Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 18.2784 | 0 | 0.00 | 18.2784 | 18.2784 | 18.2784 | 0 |
| 1782340200 | 18.2784 | 0 | 0.00 | 18.2784 | 18.2784 | 18.2784 | 0 |
| 1782253800 | 18.2784 | 0 | 0.00 | 18.2784 | 18.2784 | 18.2784 | 0 |
| 1782167400 | 18.2784 | 0 | 0.00 | 18.2784 | 18.2784 | 18.2784 | 0 |
| 1781821800 | 18.2784 | 0 | 0.00 | 18.2784 | 18.2784 | 18.2784 | 0 |
| 1781735400 | 18.2784 | 0 | 0.00 | 18.2784 | 18.2784 | 18.2784 | 0 |
| 1781649000 | 18.2784 | -0.27 | -1.47 | 18.5511 | 18.5511 | 18.24 | 458 |
| 1781562600 | 18.5511 | 0.24 | 1.30 | 18.3132 | 18.66 | 18.3132 | 367 |
| 1781303400 | 18.3132 | 0.31 | 1.73 | 18.06 | 18.3132 | 18.06 | 61 |
| 1781217000 | 18.0012 | 0.76 | 4.41 | 17.2407 | 18.0012 | 17.2407 | 200 |
| 1781130600 | 17.2407 | -0.68 | -3.77 | 17.9168 | 17.9168 | 17.2407 | 0 |
| 1781044200 | 17.9168 | -0.52 | -2.83 | 18.58 | 18.59 | 17.9168 | 168 |
| 1780957800 | 18.4384 | 0.79 | 4.45 | 17.89 | 18.4384 | 17.89 | 103 |
| 1780698600 | 17.6527 | -1.17 | -6.20 | 18.97 | 18.97 | 17.6527 | 312 |
| 1780612200 | 18.82 | -0.22 | -1.15 | 19.0389 | 19.0389 | 18.82 | 5420 |
| 1780525800 | 19.0389 | -0.02 | -0.08 | 19.0547 | 19.0547 | 19 | 319 |
| 1780439400 | 19.0547 | 0.32 | 1.70 | 18.7368 | 19.0547 | 18.7368 | 321 |
| 1780353000 | 18.7368 | -0.83 | -4.26 | 19.5696 | 19.5696 | 18.7368 | 1865 |
| 1780093800 | 19.5696 | -0.01 | -0.03 | 19.58 | 19.58 | 19.5696 | 66 |
| 1780007400 | 19.5755 | 0.01 | 0.05 | 19.5653 | 19.5755 | 19.54 | 1063 |
| 1779921000 | 19.5653 | 0.04 | 0.19 | 19.5282 | 19.5653 | 19.52 | 1000 |
| 1779834600 | 19.5282 | 0.1 | 0.52 | 19.4263 | 19.5282 | 19.4263 | 1033 |
| 1779489000 | 19.4263 | 0.16 | 0.82 | 19.2688 | 19.4263 | 19.2688 | 1385 |
| 1779402600 | 19.2688 | 0.08 | 0.42 | 19.1875 | 19.3 | 19.1875 | 1006 |
| 1779316200 | 19.1875 | 0.4 | 2.13 | 18.7881 | 19.1875 | 18.7881 | 1008 |
| 1779229800 | 18.7881 | -0.12 | -0.64 | 18.9091 | 18.9091 | 18.69 | 250 |
| 1779143400 | 18.9091 | -0.21 | -1.09 | 19.1177 | 19.1177 | 18.9091 | 6 |
| 1778884200 | 19.1177 | -0.21 | -1.10 | 19.3309 | 19.3309 | 19.105 | 162 |
| 1778797800 | 19.3309 | 0.03 | 0.13 | 19.3052 | 19.3309 | 19.3052 | 2 |
| 1778711400 | 19.3052 | 0.15 | 0.79 | 19.1543 | 19.3052 | 19.15 | 1016 |
| 1778625000 | 19.1543 | -0.09 | -0.48 | 19.2475 | 19.29 | 19.1543 | 256 |
| 1778538600 | 19.2475 | 0.18 | 0.92 | 18.95 | 19.2475 | 18.95 | 212 |
| 1778279400 | 19.0719 | 0.38 | 2.03 | 18.8 | 19.0719 | 18.8 | 1084 |
| 1778193000 | 18.6923 | 0.36 | 1.98 | 18.33 | 18.6923 | 18.33 | 1107 |
| 1778106600 | 18.33 | 0.31 | 1.74 | 18.0172 | 18.33 | 17.85 | 227 |
| 1778020200 | 18.0172 | -0.06 | -0.32 | 18.0751 | 18.0751 | 18.0172 | 1313 |
| 1777933800 | 18.0751 | 0.07 | 0.38 | 18.0075 | 18.0751 | 18 | 3629 |
| 1777674600 | 18.0075 | 0.34 | 1.94 | 17.6654 | 18.0075 | 17.6654 | 32 |
| 1777588200 | 17.6654 | 0.65 | 3.79 | 17.0198 | 17.6654 | 16.96 | 276 |
| 1777501800 | 17.0198 | -0.23 | -1.35 | 17.21 | 17.21 | 17.0198 | 119 |
| 1777415400 | 17.2534 | -0.14 | -0.80 | 17.3928 | 17.3928 | 17.13 | 118 |
| 1777329000 | 17.3928 | 0.16 | 0.93 | 17.2317 | 17.3928 | 16.96 | 200 |
| 1777069800 | 17.2317 | 0.17 | 1.02 | 17.09 | 17.2317 | 17.09 | 161 |
| 1776983400 | 17.057 | -0.43 | -2.48 | 17.4912 | 17.4912 | 16.93 | 788 |
| 1776897000 | 17.4912 | 0.03 | 0.15 | 17.4645 | 17.59 | 17.4645 | 233 |
| 1776810600 | 17.4645 | -0.21 | -1.17 | 17.6709 | 17.6709 | 17.4645 | 39 |
| 1776724200 | 17.6709 | -0.16 | -0.89 | 17.97 | 17.97 | 17.6709 | 61 |
| 1776465000 | 17.829 | 0.37 | 2.11 | 17.63 | 17.829 | 17.63 | 16 |
| 1776378600 | 17.4599 | 0 | 0.02 | 17.4567 | 17.49 | 17.39 | 401 |
| 1776292200 | 17.4567 | 0.98 | 5.92 | 16.4814 | 17.4567 | 16.48 | 121 |
| 1776205800 | 16.4814 | 0.5 | 3.15 | 16.19 | 16.5 | 16.19 | 154 |
| 1776119400 | 15.9787 | 0.21 | 1.36 | 15.7646 | 15.9787 | 15.7646 | 21 |
| 1775860200 | 15.7646 | 0.13 | 0.86 | 15.6304 | 15.7646 | 15.6304 | 30 |
| 1775773800 | 15.6304 | 0.1 | 0.65 | 15.5289 | 15.6304 | 15.52 | 174 |
| 1775687400 | 15.5289 | -0.14 | -0.92 | 16.5 | 16.5 | 15.42 | 210 |
| 1775601000 | 15.6725 | -0.32 | -1.97 | 15.988 | 15.988 | 15.45 | 117 |
| 1775514600 | 15.988 | -0.33 | -2.00 | 16.3148 | 16.48 | 15.988 | 231 |
| 1775169000 | 16.3148 | -0.73 | -4.28 | 17.0443 | 17.0443 | 16.309999 | 233 |
| 1775082600 | 17.0443 | 0.32 | 1.92 | 16.96 | 17.0443 | 16.96 | 227 |
| 1774996200 | 16.7226 | 0.73 | 4.54 | 15.9963 | 16.7226 | 15.9963 | 312 |
| 1774909800 | 15.9963 | -0.3 | -1.82 | 16.5 | 16.5 | 15.9963 | 129 |
| 1774650600 | 16.293 | -0.48 | -2.84 | 16.7692 | 16.7692 | 16.293 | 127 |
| 1774564200 | 16.7692 | -0.67 | -3.85 | 17.4411 | 17.4411 | 16.7692 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
