Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

T Rex 2X Long Tesla Daily Target ETF

TSLT
14,30
-0,40 (-2,72%)
Ultimo aggiornamento: 19:26:44
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.16,7219,7113,2616,645.811.291-2,42-14,47%
1 Mese30,3932,0713,2620,804.036.414-16,09-52,95%
3 Mesi46,6156,9013,2633,083.685.107-32,31-69,32%
6 Mesi46,6156,9013,2633,083.685.107-32,31-69,32%
1 Anno46,6156,9013,2633,083.685.107-32,31-69,32%
3 Anni46,6156,9013,2633,083.685.107-32,31-69,32%
5 Anni46,6156,9013,2633,083.685.107-32,31-69,32%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
07 Mar 2025 14,70 -1,90 -11,45% 15,73 15,77 14,29 4.988.674
06 Mar 2025 16,60 0,86 5,46% 15,89 16,61 15,28 4.665.221
05 Mar 2025 15,74 -1,59 -9,17% 15,58 17,235 14,5299 6.417.448
04 Mar 2025 17,33 -1,04 -5,66% 19,34 19,71 16,39 6.562.133
01 Mar 2025 18,37 1,32 7,74% 16,72 18,42 16,03 6.422.979
28 Feb 2025 17,05 -1,27 -6,93% 18,17 18,95 16,92 5.889.030
27 Feb 2025 18,32 -1,40 -7,10% 19,83 20,52 17,80 3.877.375
26 Feb 2025 19,72 -4,00 -16,86% 23,23 23,25 18,94 8.181.057
25 Feb 2025 23,72 -1,06 -4,28% 24,78 25,45 22,87 3.079.135
22 Feb 2025 24,78 -2,57 -9,40% 27,23 27,4499 24,28 2.454.645
21 Feb 2025 27,35 -1,05 -3,70% 28,49 28,55 26,38 1.644.796
20 Feb 2025 28,40 1,04 3,80% 27,32 29,41 27,32 2.554.233
19 Feb 2025 27,36 -0,28 -1,01% 27,60 28,16 26,7723 1.558.117
15 Feb 2025 27,64 0,06 0,22% 28,39 28,62 26,40 2.334.641
14 Feb 2025 27,58 2,67 10,72% 26,48 28,13 25,82 3.395.870
13 Feb 2025 24,91 0,63 2,59% 23,95 26,2884 23,83 4.228.679
12 Feb 2025 24,28 -2,93 -10,77% 26,44 26,96 23,23 3.880.049
11 Feb 2025 27,21 -1,75 -6,04% 28,08 29,09 27,16 2.585.834
08 Feb 2025 28,96 -2,05 -6,61% 30,39 32,07 28,755 1.971.957

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network