Dati storici T Rex 2X Long Tesla Dail... - TSLT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,72	19,71	13,26	16,64	5.811.291	-2,42	-14,47%
1 Mese	30,39	32,07	13,26	20,80	4.036.414	-16,09	-52,95%
3 Mesi	46,61	56,90	13,26	33,08	3.685.107	-32,31	-69,32%
6 Mesi	46,61	56,90	13,26	33,08	3.685.107	-32,31	-69,32%
1 Anno	46,61	56,90	13,26	33,08	3.685.107	-32,31	-69,32%
3 Anni	46,61	56,90	13,26	33,08	3.685.107	-32,31	-69,32%
5 Anni	46,61	56,90	13,26	33,08	3.685.107	-32,31	-69,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	14,70	-1,90	-11,45%	15,73	15,77	14,29	4.988.674
06 Mar 2025	16,60	0,86	5,46%	15,89	16,61	15,28	4.665.221
05 Mar 2025	15,74	-1,59	-9,17%	15,58	17,235	14,5299	6.417.448
04 Mar 2025	17,33	-1,04	-5,66%	19,34	19,71	16,39	6.562.133
01 Mar 2025	18,37	1,32	7,74%	16,72	18,42	16,03	6.422.979
28 Feb 2025	17,05	-1,27	-6,93%	18,17	18,95	16,92	5.889.030
27 Feb 2025	18,32	-1,40	-7,10%	19,83	20,52	17,80	3.877.375
26 Feb 2025	19,72	-4,00	-16,86%	23,23	23,25	18,94	8.181.057
25 Feb 2025	23,72	-1,06	-4,28%	24,78	25,45	22,87	3.079.135
22 Feb 2025	24,78	-2,57	-9,40%	27,23	27,4499	24,28	2.454.645
21 Feb 2025	27,35	-1,05	-3,70%	28,49	28,55	26,38	1.644.796
20 Feb 2025	28,40	1,04	3,80%	27,32	29,41	27,32	2.554.233
19 Feb 2025	27,36	-0,28	-1,01%	27,60	28,16	26,7723	1.558.117
15 Feb 2025	27,64	0,06	0,22%	28,39	28,62	26,40	2.334.641
14 Feb 2025	27,58	2,67	10,72%	26,48	28,13	25,82	3.395.870
13 Feb 2025	24,91	0,63	2,59%	23,95	26,2884	23,83	4.228.679
12 Feb 2025	24,28	-2,93	-10,77%	26,44	26,96	23,23	3.880.049
11 Feb 2025	27,21	-1,75	-6,04%	28,08	29,09	27,16	2.585.834
08 Feb 2025	28,96	-2,05	-6,61%	30,39	32,07	28,755	1.971.957