Dati storici T Rex 2X Long Tesla Dail... - TSLT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,45	13,53	9,71	11,28	8.515.054	-1,20	-8,92%
1 Mese	27,60	29,41	9,71	15,71	5.598.863	-15,35	-55,62%
3 Mesi	43,76	50,63	9,71	25,78	3.880.882	-31,51	-72,01%
6 Mesi	46,61	56,90	9,71	28,85	4.125.326	-34,36	-73,72%
1 Anno	46,61	56,90	9,71	28,85	4.125.326	-34,36	-73,72%
3 Anni	46,61	56,90	9,71	28,85	4.125.326	-34,36	-73,72%
5 Anni	46,61	56,90	9,71	28,85	4.125.326	-34,36	-73,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	12,605	0,89	7,55%	12,34	12,77	11,7201	4.763.514
13 Mar 2025	11,72	-0,79	-6,31%	12,48	12,50	11,0123	7.095.779
12 Mar 2025	12,51	1,68	15,51%	12,38	12,82	11,82	8.112.500
11 Mar 2025	10,83	0,69	6,80%	10,37	11,42	9,71	11.189.223
10 Mar 2025	10,14	-4,45	-30,50%	13,45	13,53	9,87	12.031.990
08 Mar 2025	14,59	-0,11	-0,75%	14,24	14,9895	13,26	5.635.281
07 Mar 2025	14,70	-1,90	-11,45%	15,73	15,77	14,29	4.988.674
06 Mar 2025	16,60	0,86	5,46%	15,89	16,61	15,28	4.665.221
05 Mar 2025	15,74	-1,59	-9,17%	15,58	17,235	14,5299	6.417.448
04 Mar 2025	17,33	-1,04	-5,66%	19,34	19,71	16,39	6.562.133
01 Mar 2025	18,37	1,32	7,74%	16,72	18,42	16,03	6.422.979
28 Feb 2025	17,05	-1,27	-6,93%	18,17	18,95	16,92	5.889.030
27 Feb 2025	18,32	-1,40	-7,10%	19,83	20,52	17,80	3.882.268
26 Feb 2025	19,72	-4,00	-16,86%	23,23	23,25	18,94	8.181.057
25 Feb 2025	23,72	-1,06	-4,28%	24,78	25,45	22,87	3.079.135
22 Feb 2025	24,78	-2,57	-9,40%	27,23	27,4499	24,28	2.454.504
21 Feb 2025	27,35	-1,05	-3,70%	28,49	28,55	26,38	1.644.706
20 Feb 2025	28,40	1,04	3,80%	27,32	29,41	27,32	2.553.833
19 Feb 2025	27,36	-0,28	-1,01%	27,60	28,16	26,7723	1.558.117