Dati storici T Rex 2X Long Tesla Dail... - TSLT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,48	29,41	25,82	27,77	2.460.715	2,21	8,33%
1 Mese	38,66	39,35	23,23	30,84	2.653.377	-9,97	-25,80%
3 Mesi	46,61	56,90	23,23	38,73	3.360.195	-17,92	-38,45%
6 Mesi	46,61	56,90	23,23	38,73	3.360.195	-17,92	-38,45%
1 Anno	46,61	56,90	23,23	38,73	3.360.195	-17,92	-38,45%
3 Anni	46,61	56,90	23,23	38,73	3.360.195	-17,92	-38,45%
5 Anni	46,61	56,90	23,23	38,73	3.360.195	-17,92	-38,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	28,40	1,04	3,80%	27,32	29,41	27,32	2.553.833
19 Feb 2025	27,36	-0,28	-1,01%	27,60	28,16	26,7723	1.558.117
15 Feb 2025	27,64	0,06	0,22%	28,39	28,62	26,40	2.334.641
14 Feb 2025	27,58	2,67	10,72%	26,48	28,13	25,82	3.395.268
13 Feb 2025	24,91	0,63	2,59%	23,95	26,2884	23,83	4.227.961
12 Feb 2025	24,28	-2,93	-10,77%	26,44	26,96	23,23	3.879.949
11 Feb 2025	27,21	-1,75	-6,04%	28,08	29,09	27,16	2.585.834
08 Feb 2025	28,96	-2,05	-6,61%	30,39	32,07	28,755	2.069.970
07 Feb 2025	31,01	-0,76	-2,39%	30,93	31,197	29,2411	2.316.471
06 Feb 2025	31,77	-2,45	-7,16%	33,42	33,53	31,30	2.071.103
05 Feb 2025	34,22	1,37	4,17%	32,61	34,51	32,37	1.907.635
04 Feb 2025	32,85	-3,70	-10,12%	33,31	33,75	31,10	3.548.494
01 Feb 2025	36,55	0,66	1,84%	35,99	39,35	35,99	3.150.046
31 Gen 2025	35,89	2,09	6,18%	37,60	37,74	33,09	4.069.693
30 Gen 2025	33,80	-1,78	-5,00%	35,00	35,61	33,11	2.012.317
29 Gen 2025	35,58	0,18	0,51%	35,34	35,97	33,48	1.333.577
28 Gen 2025	35,40	-1,75	-4,71%	34,87	37,10	33,91	2.697.016
25 Gen 2025	37,15	-1,60	-4,13%	38,66	39,25	36,991	2.329.351
24 Gen 2025	38,75	0,00	0,00%	38,75	38,75	38,75	0
23 Gen 2025	38,75	-1,77	-4,37%	39,08	40,51	38,68	2.419.892
22 Gen 2025	40,52	-0,44	-1,07%	42,30	42,30	37,15	3.006.328