Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.155 | 7.24592220828 | 15.94 | 21.04 | 15.39 | 2879660 | 18.79010736 | SP |
| 4 | -3.425 | -16.6910331384 | 20.52 | 21.15 | 15.39 | 2677372 | 18.47012991 | SP |
| 12 | 2.705 | 18.7977762335 | 14.39 | 24.3 | 13.88 | 3083695 | 19.25573217 | SP |
| 26 | -10.525 | -38.1064446054 | 27.62 | 27.7 | 13.875 | 3181710 | 20.19112419 | SP |
| 52 | 1.605 | 10.3615235636 | 15.49 | 33.0296 | 13.09 | 3969303 | 21.64366625 | SP |
| 156 | -29.515 | -63.3233211757 | 46.61 | 56.9 | 8.62 | 4705249 | 20.5329505 | SP |
| 260 | -29.515 | -63.3233211757 | 46.61 | 56.9 | 8.62 | 4705249 | 20.5329505 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 20.31 | 0.5 | 2.52 | 19.91 | 21.04 | 19.67 | 3138016 |
| 1782858600 | 19.81 | 0.79 | 4.15 | 18.5 | 20.25 | 18.5 | 4287085 |
| 1782772200 | 19.02 | 2.76 | 16.97 | 16.469999 | 19.21 | 16.3 | 3252958 |
| 1782513000 | 16.26 | 0.32 | 2.01 | 15.52 | 17.0101 | 15.39 | 2229513 |
| 1782426600 | 15.94 | -0.04 | -0.25 | 15.94 | 16.28 | 15.64 | 1490729 |
| 1782340200 | 15.98 | -0.57 | -3.44 | 16.37 | 16.78 | 15.8 | 1183706 |
| 1782253800 | 16.55 | -2.14 | -11.45 | 17.58 | 17.58 | 16.329899 | 2112006 |
| 1782167400 | 18.69 | 0.45 | 2.47 | 17.85 | 19.595 | 17.76 | 2599407 |
| 1781821800 | 18.24 | 0.3 | 1.67 | 18.15 | 18.5 | 16.91 | 1926500 |
| 1781735400 | 17.94 | -0.73 | -3.91 | 18.45 | 18.81 | 17.75 | 2443580 |
| 1781649000 | 18.67 | -0.68 | -3.51 | 18.66 | 19.46 | 18.37 | 2844497 |
| 1781562600 | 19.35 | 0.5 | 2.65 | 19.47 | 19.73 | 18.98 | 3840098 |
| 1781303400 | 18.85 | 0.64 | 3.51 | 18.27 | 18.94 | 17.13 | 3450500 |
| 1781217000 | 18.21 | 1.43 | 8.52 | 17.31 | 19.01 | 16.665 | 3538343 |
| 1781130600 | 16.78 | -1.37 | -7.55 | 17.69 | 18.158 | 16.625 | 1959342 |
| 1781044200 | 18.15 | -1.14 | -5.91 | 19.5 | 20.2 | 16.98 | 3358298 |
| 1780957800 | 19.29 | 1.58 | 8.92 | 18.13 | 19.66 | 18.04 | 1868760 |
| 1780698600 | 17.71 | -2.64 | -12.97 | 20.53 | 20.9699 | 17.45 | 3019423 |
| 1780612200 | 20.35 | -0.54 | -2.58 | 20.52 | 21.15 | 20.26 | 2327300 |
| 1780525800 | 20.89 | -0.01 | -0.05 | 20.38 | 21.885 | 20.15 | 3858284 |
| 1780439400 | 20.9 | 0.77 | 3.83 | 20.42 | 20.9472 | 19.94 | 2582139 |
| 1780353000 | 20.13 | -2.02 | -9.12 | 21.37 | 21.55 | 20.125 | 2516967 |
| 1780093800 | 22.15 | -0.69 | -3.02 | 22.6 | 22.74 | 21.43 | 1988948 |
| 1780007400 | 22.84 | 0.16 | 0.71 | 22.33 | 23.06 | 22.285 | 2133003 |
| 1779921000 | 22.68 | 0.65 | 2.95 | 22.93 | 23.23 | 22.22 | 2968482 |
| 1779834600 | 22.03 | 0.77 | 3.62 | 21.7 | 22.18 | 21.29 | 2531075 |
| 1779489000 | 21.26 | 0.77 | 3.76 | 20.97 | 21.81 | 20.745 | 3391542 |
| 1779402600 | 20.49 | 0.06 | 0.29 | 20.97 | 21.39 | 20.03 | 2575031 |
| 1779316200 | 20.43 | 1.2 | 6.24 | 19.56 | 20.48 | 19.44 | 2766239 |
| 1779229800 | 19.23 | -0.54 | -2.73 | 19.13 | 19.355 | 18.21 | 2801322 |
| 1779143400 | 19.77 | -1.22 | -5.81 | 20.69 | 20.88 | 19.325 | 4157921 |
| 1778884200 | 20.99 | -2.23 | -9.60 | 22.25 | 22.29 | 20.985 | 2940203 |
| 1778797800 | 23.22 | -0.22 | -0.94 | 23.56 | 24.15 | 23.04 | 2647133 |
| 1778711400 | 23.44 | 1.26 | 5.68 | 22.61 | 24.3 | 21.93 | 3190522 |
| 1778625000 | 22.18 | -1.31 | -5.58 | 23.08 | 23.78 | 21.1 | 5106203 |
| 1778538600 | 23.49 | 1.7 | 7.80 | 21.14 | 23.92 | 20.625 | 6883816 |
| 1778279400 | 21.79 | 1.59 | 7.87 | 20.62 | 22.08 | 20.62 | 5065950 |
| 1778193000 | 20.2 | 1.26 | 6.65 | 19.83 | 20.59 | 19.3 | 3753505 |
| 1778106600 | 18.94 | 0.82 | 4.53 | 17.83 | 19.24 | 17.62 | 2818998 |
| 1778020200 | 18.12 | -0.28 | -1.52 | 18.67 | 19.3 | 18.08 | 2585794 |
| 1777933800 | 18.4 | 0.13 | 0.71 | 18.21 | 18.61 | 17.7 | 3500968 |
| 1777674600 | 18.27 | 0.86 | 4.94 | 17.52 | 18.9 | 17.25 | 2907545 |
| 1777588200 | 17.41 | 0.75 | 4.50 | 16.66 | 17.71 | 16.2498 | 2085336 |
| 1777501800 | 16.66 | -0.28 | -1.65 | 16.91 | 16.971 | 16.419899 | 2100757 |
| 1777415400 | 16.94 | -0.27 | -1.54 | 16.88 | 17.53 | 16.649999 | 2350472 |
| 1777329000 | 17.205 | 0.23 | 1.38 | 16.64 | 17.4 | 15.885 | 2669647 |
| 1777069800 | 16.97 | 0.2 | 1.19 | 16.75 | 17.59 | 16.504999 | 3700520 |
| 1776983400 | 16.77 | -1.27 | -7.04 | 16.92 | 17.87 | 16.305 | 4403939 |
| 1776897000 | 18.04 | 0.07 | 0.39 | 18.12 | 18.6 | 17.89 | 3601565 |
| 1776810600 | 17.97 | -0.59 | -3.18 | 18.63 | 18.7 | 17.89 | 3481178 |
| 1776724200 | 18.56 | -0.8 | -4.13 | 19.55 | 19.94 | 18.1807 | 3127546 |
| 1776465000 | 19.36 | 1.09 | 5.97 | 18.95 | 20.18 | 18.525 | 5542878 |
| 1776378600 | 18.27 | -0.34 | -1.83 | 18.74 | 18.79 | 17.63 | 3091211 |
| 1776292200 | 18.61 | 2.5 | 15.52 | 16.379999 | 18.82 | 15.99 | 5969802 |
| 1776205800 | 16.11 | 0.99 | 6.55 | 15.56 | 16.43 | 15.33 | 2779058 |
| 1776119400 | 15.12 | 0.27 | 1.82 | 14.91 | 15.45 | 14.815 | 2709069 |
| 1775860200 | 14.85 | 0.28 | 1.92 | 14.62 | 14.885 | 14.32 | 2011662 |
| 1775773800 | 14.57 | 0.17 | 1.18 | 14.39 | 14.85 | 13.88 | 2688008 |
| 1775687400 | 14.4 | -0.24 | -1.64 | 16.149999 | 16.18 | 14.09 | 4323794 |
| 1775601000 | 14.64 | -0.57 | -3.75 | 14.69 | 14.79 | 13.875 | 5305722 |
| 1775514600 | 15.21 | -0.72 | -4.52 | 16.09 | 16.524999 | 14.68 | 3029949 |
| 1775169000 | 15.93 | -1.94 | -10.86 | 16.239999 | 16.825 | 15.78 | 4959094 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
