Dati storici T Rex 2X Inverse Tesla D... - TSLZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	4,14	4,99	3,75	4,35	68.937.335	0,85	20,53%
1 Mese	2,69	4,99	2,57	3,50	70.388.066	2,30	85,50%
3 Mesi	2,32	4,99	1,8501	2,78	67.469.496	2,67	115,09%
6 Mesi	2,32	4,99	1,8501	2,78	67.469.496	2,67	115,09%
1 Anno	2,32	4,99	1,8501	2,78	67.469.496	2,67	115,09%
3 Anni	2,32	4,99	1,8501	2,78	67.469.496	2,67	115,09%
5 Anni	2,32	4,99	1,8501	2,78	67.469.496	2,67	115,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	4,915	0,51	11,45%	4,6426	5,025	4,6201	50.535.243
06 Mar 2025	4,41	-0,25	-5,36%	4,63	4,805	4,405	53.125.330
05 Mar 2025	4,66	0,39	9,01%	4,6977	4,97	4,29	66.644.177
04 Mar 2025	4,275	0,23	5,69%	3,84	4,4856	3,75	75.796.905
01 Mar 2025	4,045	-0,35	-7,96%	4,48	4,65	4,03	75.830.177
28 Feb 2025	4,395	0,25	6,16%	4,14	4,4201	3,96	73.304.426
27 Feb 2025	4,14	0,30	7,81%	3,81	4,21	3,68	87.912.513
26 Feb 2025	3,84	0,56	16,89%	3,36	3,95	3,35	103.452.682
25 Feb 2025	3,285	0,13	4,12%	3,14	3,395	3,06	77.549.988
22 Feb 2025	3,155	0,27	9,55%	2,89	3,2099	2,8734	75.962.901
21 Feb 2025	2,88	0,09	3,41%	2,77	2,98	2,76	50.719.601
20 Feb 2025	2,785	-0,11	-3,80%	2,90	2,90	2,67	63.820.012
19 Feb 2025	2,895	0,03	1,05%	2,87	2,9599	2,81	47.477.297
15 Feb 2025	2,865	0,01	0,35%	2,79	3,00	2,765	55.219.488
14 Feb 2025	2,855	-0,37	-11,34%	3,05	3,11	2,80	49.711.080
13 Feb 2025	3,22	-0,18	-5,15%	3,37	3,381	3,03	91.885.769
12 Feb 2025	3,395	0,38	12,60%	3,09	3,46	3,04	86.220.869
11 Feb 2025	3,015	0,17	5,98%	2,93	3,02	2,8212	68.680.543
08 Feb 2025	2,845	0,19	6,95%	2,70	2,86	2,57	67.349.837