Dati storici Thrivent Small Mid Cap E... - TSME

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,71	36,34	33,91	34,91	46.660	-1,52	-4,26%
1 Mese	38,78	38,78	33,91	36,56	59.222	-4,59	-11,84%
3 Mesi	39,17	39,20	33,91	37,19	47.633	-4,98	-12,71%
6 Mesi	33,46	40,60	32,85	36,97	47.978	0,73	2,18%
1 Anno	33,55	40,60	31,63	35,59	41.016	0,64	1,91%
3 Anni	25,68	40,60	24,21	31,77	38.708	8,51	33,14%
5 Anni	25,68	40,60	24,21	31,77	38.708	8,51	33,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	34,19	0,09	0,25%	34,01	34,29	33,22	41.577
07 Mar 2025	34,1039	-0,63	-1,80%	34,33	34,60	33,98	56.028
06 Mar 2025	34,73	0,45	1,31%	34,48	34,775	34,18	47.290
05 Mar 2025	34,28	-0,79	-2,25%	34,62	34,895	33,91	38.519
04 Mar 2025	35,07	-1,15	-3,18%	36,34	36,34	34,87	36.222
01 Mar 2025	36,22	0,43	1,20%	35,71	36,22	35,59	55.243
28 Feb 2025	35,79	-0,51	-1,40%	36,38	36,38	35,755	55.626
27 Feb 2025	36,30	0,15	0,41%	36,29	36,6926	36,195	45.915
26 Feb 2025	36,15	0,13	0,36%	35,99	36,2473	35,7496	29.606
25 Feb 2025	36,02	-0,26	-0,72%	36,38	36,41	35,95	243.700
22 Feb 2025	36,28	-1,17	-3,12%	37,76	37,76	36,16	50.633
21 Feb 2025	37,45	-0,32	-0,85%	37,85	37,96	37,22	82.782
20 Feb 2025	37,77	-0,28	-0,74%	37,73	37,8593	37,5865	23.053
19 Feb 2025	38,05	0,28	0,74%	37,92	38,05	37,73	150.236
15 Feb 2025	37,77	-0,06	-0,16%	37,99	37,99	37,7404	35.570
14 Feb 2025	37,83	0,15	0,40%	37,88	37,88	37,36	31.681
13 Feb 2025	37,68	-0,25	-0,66%	37,23	37,755	37,23	62.084
12 Feb 2025	37,93	-0,16	-0,42%	37,99	37,99	37,7246	31.251
11 Feb 2025	38,09	-0,01	-0,03%	38,29	38,29	37,8479	21.655