Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.42 | -4.6826625387 | 51.68 | 52.37 | 49.22 | 69576 | 51.02204056 | SP |
| 4 | 0.78 | 1.60891089109 | 48.48 | 52.37 | 46.87 | 94761 | 50.28515962 | SP |
| 12 | 3.59 | 7.86074009196 | 45.67 | 52.37 | 44.2 | 97637 | 47.76962742 | SP |
| 26 | 5.87 | 13.5284627794 | 43.39 | 52.37 | 39.835 | 81885 | 46.15667628 | SP |
| 52 | 10.74 | 27.8816199377 | 38.52 | 52.37 | 37.23 | 94878 | 43.49416059 | SP |
| 156 | 20.2801 | 69.9798826083 | 28.9799 | 52.37 | 25.37 | 65051 | 38.18785629 | SP |
| 260 | 23.58 | 91.8224299065 | 25.68 | 52.37 | 24.21 | 57751 | 37.06488607 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 49.26 | -1.06 | -2.11 | 50.01 | 50.01 | 48.7801 | 65085 |
| 1783377000 | 50.32 | 0.36 | 0.72 | 50.19 | 50.61 | 50.135 | 73102 |
| 1783031400 | 49.96 | -1.31 | -2.56 | 51.61 | 52.02 | 49.43 | 52116 |
| 1782945000 | 51.2736 | -1.1 | -2.09 | 51.82 | 51.92 | 51.142 | 90918 |
| 1782858600 | 52.37 | 0.85 | 1.65 | 51.68 | 52.37 | 51.45 | 62167 |
| 1782772200 | 51.52 | 0.28 | 0.55 | 51.24 | 51.52 | 50.41 | 167381 |
| 1782513000 | 51.24 | -0.42 | -0.81 | 51.01 | 51.37 | 50.735 | 57843 |
| 1782426600 | 51.66 | 1.1 | 2.18 | 51.29 | 51.99 | 51.1901 | 89986 |
| 1782340200 | 50.56 | 0.45 | 0.90 | 50.47 | 51.26 | 50.28 | 50346 |
| 1782253800 | 50.11 | -1.07 | -2.09 | 49.82 | 50.67 | 49.68 | 123328 |
| 1782167400 | 51.18 | 0.1 | 0.20 | 51.29 | 51.35 | 50.86 | 109449 |
| 1781821800 | 51.08 | 1.23 | 2.47 | 50.75 | 51.16 | 50.485 | 90656 |
| 1781735400 | 49.85 | -0.15 | -0.30 | 50.28 | 50.905 | 49.69 | 92656 |
| 1781649000 | 50 | -0.36 | -0.70 | 50.55 | 50.87 | 50 | 52989 |
| 1781562600 | 50.355 | 0.66 | 1.34 | 50.81 | 51 | 50.31 | 100319 |
| 1781303400 | 49.69 | 0.28 | 0.57 | 49.79 | 50.35 | 49.54 | 96064 |
| 1781217000 | 49.41 | 1.92 | 4.04 | 48.03 | 49.44 | 47.94 | 210312 |
| 1781130600 | 47.49 | -0.94 | -1.94 | 48.18 | 48.78 | 47.38 | 125660 |
| 1781044200 | 48.43 | 0.49 | 1.02 | 48.48 | 49.235 | 46.87 | 60399 |
| 1780957800 | 47.94 | 0.5 | 1.06 | 48.1 | 48.3 | 47.68 | 37226 |
| 1780698600 | 47.4375 | -1.62 | -3.31 | 48.44 | 48.5 | 47.255 | 147145 |
| 1780612200 | 49.06 | 0.54 | 1.11 | 48.45 | 49.155 | 48 | 67095 |
| 1780525800 | 48.52 | -0.17 | -0.35 | 48.46 | 48.8299 | 48.19 | 68422 |
| 1780439400 | 48.69 | 0.91 | 1.90 | 47.81 | 48.91 | 47.81 | 43251 |
| 1780353000 | 47.78 | 0.25 | 0.52 | 47 | 47.83 | 46.93 | 41829 |
| 1780093800 | 47.5322 | -0.2 | -0.41 | 47.75 | 47.93 | 47.33 | 30117 |
| 1780007400 | 47.73 | -0.11 | -0.23 | 47.7 | 47.8739 | 47.06 | 70737 |
| 1779921000 | 47.84 | -0.07 | -0.15 | 48.11 | 48.15 | 47.62 | 169608 |
| 1779834600 | 47.91 | 1.31 | 2.81 | 47.42 | 47.91 | 47.21 | 64693 |
| 1779489000 | 46.6 | 0.71 | 1.55 | 46.33 | 46.7067 | 46.04 | 31912 |
| 1779402600 | 45.8873 | 0.17 | 0.37 | 45.31 | 46.12 | 45.1999 | 85418 |
| 1779316200 | 45.72 | 1.16 | 2.60 | 44.89 | 45.76 | 44.65 | 34983 |
| 1779229800 | 44.56 | -0.85 | -1.87 | 44.98 | 45.04 | 44.2 | 50841 |
| 1779143400 | 45.41 | -0.47 | -1.02 | 46.15 | 46.15 | 45.1899 | 53486 |
| 1778884200 | 45.88 | -1.48 | -3.13 | 46.59 | 46.59 | 45.85 | 46702 |
| 1778797800 | 47.36 | 0.44 | 0.95 | 47.18 | 47.555 | 47 | 35736 |
| 1778711400 | 46.9152 | -0.16 | -0.35 | 47.27 | 47.27 | 46.6 | 25480 |
| 1778625000 | 47.08 | -0.62 | -1.30 | 47.42 | 47.42 | 46.43 | 35967 |
| 1778538600 | 47.7 | 0.31 | 0.66 | 47.6 | 47.925 | 47.52 | 40423 |
| 1778279400 | 47.3857 | 0.35 | 0.74 | 47.6 | 47.6 | 47.11 | 29728 |
| 1778193000 | 47.0394 | -1.43 | -2.96 | 48.18 | 48.18 | 46.8759 | 39468 |
| 1778106600 | 48.4737 | 0.3 | 0.63 | 48.74 | 48.74 | 48.14 | 37050 |
| 1778020200 | 48.17 | 1.2 | 2.56 | 47.32 | 48.23 | 47.32 | 44833 |
| 1777933800 | 46.9665 | -0.4 | -0.85 | 47.35 | 47.505 | 46.7 | 34675 |
| 1777674600 | 47.3699 | 0.05 | 0.12 | 47.64 | 47.64 | 47.1411 | 26365 |
| 1777588200 | 47.3149 | 1.47 | 3.22 | 46.19 | 47.3149 | 46.19 | 37315 |
| 1777501800 | 45.84 | -0.31 | -0.67 | 46.19 | 46.26 | 45.58 | 38283 |
| 1777415400 | 46.1503 | -0.6 | -1.28 | 46.51 | 46.51 | 45.725 | 1743861 |
| 1777329000 | 46.75 | -0.34 | -0.72 | 47.07 | 47.07 | 46.62 | 65131 |
| 1777069800 | 47.0898 | 0.34 | 0.73 | 47.05 | 47.29 | 46.71 | 28351 |
| 1776983400 | 46.7503 | 0.04 | 0.09 | 46.6 | 47.08 | 46.19 | 26624 |
| 1776897000 | 46.71 | 0.17 | 0.37 | 47.03 | 47.03 | 46.362 | 40956 |
| 1776810600 | 46.54 | -0.5 | -1.06 | 47.35 | 47.65 | 46.2501 | 55875 |
| 1776724200 | 47.04 | 0.25 | 0.53 | 46.63 | 47.135 | 46.5301 | 249911 |
| 1776465000 | 46.79 | 1.51 | 3.33 | 46.12 | 47.06 | 45.8988 | 41020 |
| 1776378600 | 45.28 | 0.14 | 0.31 | 45.31 | 45.535 | 45.0301 | 57579 |
| 1776292200 | 45.14 | -0.66 | -1.44 | 45.69 | 45.69 | 44.91 | 38359 |
| 1776205800 | 45.8 | 0.93 | 2.07 | 45.67 | 45.88 | 45.4517 | 43135 |
| 1776119400 | 44.87 | 0.74 | 1.68 | 43.84 | 44.93 | 43.84 | 49699 |
| 1775860200 | 44.13 | -0.02 | -0.04 | 44.29 | 44.365 | 44.05 | 31520 |
| 1775773800 | 44.149 | 0.34 | 0.77 | 43.51 | 44.355 | 43.51 | 53384 |
| 1775687400 | 43.81 | 2.15 | 5.16 | 43.59 | 44.13 | 43.45 | 56546 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
