Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.85873605948 | 13.45 | 14.21 | 13 | 57869 | 13.91832121 | SP |
| 4 | -2.11 | -13.7818419334 | 15.31 | 15.75 | 12.1 | 42969 | 14.3436153 | SP |
| 12 | -6.93 | -34.4262295082 | 20.13 | 20.13 | 12.1 | 44471 | 16.23659665 | SP |
| 26 | -8.8 | -40 | 22 | 22.31 | 12.1 | 55283 | 18.69973889 | SP |
| 52 | -6.85 | -34.1645885287 | 20.05 | 22.31 | 12.1 | 47514 | 18.85037307 | SP |
| 156 | -6.85 | -34.1645885287 | 20.05 | 22.31 | 12.1 | 47514 | 18.85037307 | SP |
| 260 | -6.85 | -34.1645885287 | 20.05 | 22.31 | 12.1 | 47514 | 18.85037307 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 13.2 | -0.54 | -3.93 | 13.48 | 13.66 | 13.17 | 57398 |
| 1744842600 | 13.74 | -0.43 | -3.03 | 14.04 | 14.04 | 13.45 | 75777 |
| 1744756200 | 14.17 | 0.22 | 1.58 | 14.15 | 14.21 | 14.07 | 56546 |
| 1744669800 | 13.95 | -0.12 | -0.85 | 14.1 | 14.14 | 13.83 | 88197 |
| 1744410600 | 14.07 | 0.56 | 4.15 | 13.96 | 14.0799 | 13.78 | 42023 |
| 1744324200 | 13.51 | -0.39 | -2.81 | 13.45 | 13.71 | 13.2 | 24869 |
| 1744237800 | 13.9 | 1.13 | 8.85 | 13.43 | 13.9 | 12.452 | 30704 |
| 1744151400 | 12.77 | -0.32 | -2.44 | 13.75 | 13.75 | 12.5165 | 25398 |
| 1744065000 | 13.09 | 0.05 | 0.38 | 12.1 | 13.5099 | 12.1 | 48335 |
| 1743805800 | 13.04 | -0.93 | -6.66 | 13 | 13.425 | 12.897 | 48149 |
| 1743719400 | 13.97 | -1.05 | -6.99 | 14.12 | 14.375 | 13.97 | 70008 |
| 1743633000 | 15.02 | 0.13 | 0.87 | 14.7 | 15.1 | 14.7 | 17161 |
| 1743546600 | 14.89 | 0.24 | 1.64 | 14.66 | 14.9348 | 14.66 | 14920 |
| 1743460200 | 14.65 | 0.03 | 0.21 | 14.17 | 14.71 | 14.17 | 32357 |
| 1743201000 | 14.62 | -0.21 | -1.42 | 14.83 | 14.8699 | 14.53 | 23619 |
| 1743114600 | 14.83 | -0.46 | -3.01 | 15.08 | 15.1061 | 14.78 | 31131 |
| 1743028200 | 15.29 | -0.44 | -2.80 | 15.66 | 15.66 | 15.1251 | 26760 |
| 1742941800 | 15.73 | 0.06 | 0.38 | 15.71 | 15.735 | 15.6573 | 11080 |
| 1742855400 | 15.67 | 0.23 | 1.49 | 15.56 | 15.75 | 15.56 | 105715 |
| 1742596200 | 15.44 | 0.02 | 0.13 | 15.19 | 15.4872 | 15.19 | 41215 |
| 1742509800 | 15.42 | -0.35 | -2.22 | 15.31 | 15.4343 | 15.202 | 44309 |
| 1742423400 | 15.77 | 0.11 | 0.70 | 15.72 | 15.86 | 15.59 | 87272 |
| 1742337000 | 15.66 | -0.14 | -0.89 | 15.84 | 15.84 | 15.45 | 35866 |
| 1742250600 | 15.8 | 0.22 | 1.41 | 15.69 | 15.83 | 15.65 | 43703 |
| 1741991400 | 15.58 | 0.17 | 1.10 | 15.59 | 15.64 | 15.48 | 32013 |
| 1741905000 | 15.41 | -0.47 | -2.96 | 15.69 | 15.69 | 15.3322 | 15790 |
| 1741818600 | 15.88 | 0.57 | 3.72 | 15.9 | 15.9 | 15.68 | 25023 |
| 1741732200 | 15.31 | 0.06 | 0.39 | 15.13 | 15.5282 | 15.13 | 16051 |
| 1741645800 | 15.25 | -0.47 | -2.99 | 15.51 | 15.5447 | 15.0776 | 24136 |
| 1741390200 | 15.72 | 0.12 | 0.77 | 15.68 | 15.82 | 15.31 | 14243 |
| 1741303800 | 15.6 | -0.68 | -4.18 | 15.95 | 16.0794 | 15.6 | 27248 |
| 1741217400 | 16.28 | 0.37 | 2.33 | 16.39 | 16.39 | 16.05 | 39700 |
| 1741131000 | 15.91 | 0.52 | 3.38 | 15.41 | 16.2449 | 15.41 | 31879 |
| 1741044600 | 15.39 | -0.61 | -3.81 | 16.219999 | 16.219999 | 15.245 | 32602 |
| 1740785400 | 16 | 0.04 | 0.25 | 15.89 | 16.055 | 15.6289 | 21202 |
| 1740699000 | 15.96 | -1.14 | -6.69 | 16.94 | 17.1122 | 15.96 | 36086 |
| 1740612600 | 17.1046 | 0.48 | 2.92 | 16.77 | 17.2 | 16.77 | 21698 |
| 1740526200 | 16.62 | -0.27 | -1.60 | 16.6 | 16.931 | 16.53 | 40422 |
| 1740439800 | 16.89 | -0.42 | -2.43 | 17.4 | 17.4 | 16.86 | 175326 |
| 1740180600 | 17.31 | -0.19 | -1.09 | 17.66 | 17.66 | 17.17 | 54886 |
| 1740094200 | 17.5 | -0.69 | -3.79 | 17.64 | 17.64 | 17.3 | 43794 |
| 1740007800 | 18.19 | -0.07 | -0.38 | 18.22 | 18.23 | 18.11 | 73063 |
| 1739921400 | 18.26 | -0.05 | -0.27 | 18.58 | 18.58 | 18.12 | 61282 |
| 1739575800 | 18.31 | 0.16 | 0.88 | 18.03 | 18.41 | 17.8325 | 57821 |
| 1739489400 | 18.15 | -0.36 | -1.92 | 18.57 | 18.57 | 17.95 | 27310 |
| 1739403000 | 18.5056 | -0.14 | -0.77 | 18.47 | 18.515 | 18.27 | 29719 |
| 1739316600 | 18.65 | 0.09 | 0.48 | 18.53 | 18.69 | 18.3953 | 13887 |
| 1739230200 | 18.56 | 0.19 | 1.03 | 18.59 | 18.65 | 18.47 | 34959 |
| 1738971000 | 18.37 | -0.33 | -1.76 | 18.78 | 18.83 | 18.3522 | 25190 |
| 1738884600 | 18.7 | 0.13 | 0.70 | 18.78 | 18.78 | 18.4106 | 12880 |
| 1738798200 | 18.57 | 0.39 | 2.15 | 18.18 | 18.6874 | 18.18 | 16076 |
| 1738711800 | 18.18 | 0.43 | 2.42 | 18.2 | 18.2 | 18 | 20992 |
| 1738625400 | 17.75 | -0.77 | -4.16 | 17.85 | 18.1099 | 17.61 | 33919 |
| 1738366200 | 18.52 | 0 | 0.00 | 18.6 | 18.9 | 18.48 | 95424 |
| 1738279800 | 18.52 | 0.52 | 2.89 | 18.45 | 18.6 | 18.37 | 29743 |
| 1738193400 | 18 | -0.03 | -0.17 | 18.11 | 18.3593 | 17.87 | 30777 |
| 1738107000 | 18.03 | 0.91 | 5.32 | 17.6 | 18.0899 | 17.3 | 43358 |
| 1738020600 | 17.12 | -2.62 | -13.27 | 18.02 | 18.32 | 16.7099 | 235877 |
| 1737761400 | 19.74 | -0.72 | -3.52 | 20.13 | 20.13 | 19.71 | 36651 |
| 1737675000 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1737588600 | 20.46 | 0.45 | 2.25 | 20.44 | 20.5573 | 20.2401 | 72497 |
| 1737502200 | 20.01 | 0.5 | 2.56 | 19.841 | 20.2099 | 19.5532 | 153259 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
