Dati storici Yieldmax TSM Option Inco... - TSMY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,94	17,1122	15,245	15,92	32.294	-1,29	-7,62%
1 Mese	18,78	18,83	15,245	17,34	43.879	-3,13	-16,67%
3 Mesi	19,40	20,65	15,245	18,60	46.242	-3,75	-19,33%
6 Mesi	19,55	22,31	15,245	19,58	49.840	-3,90	-19,95%
1 Anno	20,05	22,31	15,245	19,59	47.955	-4,40	-21,95%
3 Anni	20,05	22,31	15,245	19,59	47.955	-4,40	-21,95%
5 Anni	20,05	22,31	15,245	19,59	47.955	-4,40	-21,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	15,60	-0,68	-4,18%	15,95	16,0794	15,60	27.248
06 Mar 2025	16,28	0,37	2,33%	16,39	16,39	16,05	39.700
05 Mar 2025	15,91	0,52	3,38%	15,41	16,2449	15,41	31.879
04 Mar 2025	15,39	-0,61	-3,81%	16,22	16,22	15,245	32.602
01 Mar 2025	16,00	0,04	0,25%	15,89	16,055	15,6289	21.202
28 Feb 2025	15,96	-1,14	-6,69%	16,94	17,1122	15,96	36.086
27 Feb 2025	17,1046	0,48	2,92%	16,77	17,20	16,77	21.698
26 Feb 2025	16,62	-0,27	-1,60%	16,60	16,931	16,53	40.422
25 Feb 2025	16,89	-0,42	-2,43%	17,40	17,40	16,86	175.326
22 Feb 2025	17,31	-0,19	-1,09%	17,66	17,66	17,17	54.886
21 Feb 2025	17,50	-0,69	-3,79%	17,64	17,64	17,30	43.794
20 Feb 2025	18,19	-0,07	-0,38%	18,22	18,23	18,11	73.063
19 Feb 2025	18,26	-0,05	-0,27%	18,58	18,58	18,12	61.282
15 Feb 2025	18,31	0,16	0,88%	18,03	18,41	17,8325	57.821
14 Feb 2025	18,15	-0,36	-1,92%	18,57	18,57	17,95	27.310
13 Feb 2025	18,5056	-0,14	-0,77%	18,47	18,515	18,27	29.719
12 Feb 2025	18,65	0,09	0,48%	18,53	18,69	18,3953	13.887
11 Feb 2025	18,56	0,19	1,03%	18,59	18,65	18,47	34.959
08 Feb 2025	18,37	-0,33	-1,76%	18,78	18,83	18,3522	25.190