Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.49 | 10.4561403509 | 14.25 | 16.36 | 14.25 | 7968 | 15.07004518 | SP |
| 4 | 0.59 | 3.89438943894 | 15.15 | 18.46 | 13.8 | 7674 | 15.07631429 | SP |
| 12 | -17.06 | -52.012195122 | 32.8 | 33.87 | 13.51 | 4595 | 18.25813019 | SP |
| 26 | -11.39 | -41.9830446001 | 27.13 | 42.32 | 13.51 | 3934 | 26.02177254 | SP |
| 52 | -8.62 | -35.3858784893 | 24.36 | 42.32 | 13.51 | 3273 | 25.94816136 | SP |
| 156 | -8.62 | -35.3858784893 | 24.36 | 42.32 | 13.51 | 3273 | 25.94816136 | SP |
| 260 | -8.62 | -35.3858784893 | 24.36 | 42.32 | 13.51 | 3273 | 25.94816136 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 15.74 | 0.37 | 2.41 | 15.45 | 15.95 | 15.07 | 8361 |
| 1782945000 | 15.37 | 0.57 | 3.85 | 15.29 | 15.48 | 15.28 | 6648 |
| 1782858600 | 14.8 | -0.45 | -2.95 | 15.14 | 15.28 | 14.7 | 18456 |
| 1782772200 | 15.25 | -0.3 | -1.93 | 15.14 | 16.36 | 15.14 | 4310 |
| 1782513000 | 15.55 | 0.48 | 3.19 | 15.77 | 15.77 | 15.08 | 4614 |
| 1782426600 | 15.07 | -0.4 | -2.59 | 14.25 | 15.34 | 14.25 | 5813 |
| 1782340200 | 15.47 | 0.19 | 1.24 | 14.95 | 15.75 | 14.95 | 4204 |
| 1782253800 | 15.28 | 1.14 | 8.06 | 15.38 | 18.46 | 14.6 | 10458 |
| 1782167400 | 14.14 | 0.06 | 0.41 | 14 | 14.18 | 13.8 | 31138 |
| 1781821800 | 14.082 | -1.44 | -9.27 | 15.29 | 15.29 | 14 | 16859 |
| 1781735400 | 15.52 | -0.09 | -0.59 | 15.2 | 15.52 | 14.9 | 6846 |
| 1781649000 | 15.6124 | 0.85 | 5.73 | 14.74 | 15.6124 | 14.74 | 600 |
| 1781562600 | 14.7658 | -1.72 | -10.41 | 15.19 | 15.19 | 14.7658 | 408 |
| 1781303400 | 16.4811 | 0.41 | 2.56 | 16.45 | 16.79 | 16.26 | 3537 |
| 1781217000 | 16.07 | -1.75 | -9.81 | 17.76 | 17.88 | 16.07 | 3100 |
| 1781130600 | 17.8171 | 0.8 | 4.70 | 17.49 | 17.8171 | 17.29 | 893 |
| 1781044200 | 17.0168 | 0.66 | 4.02 | 15.75 | 17.39 | 15.75 | 1489 |
| 1780957800 | 16.3597 | -0.94 | -5.43 | 13.84 | 16.48 | 13.84 | 4561 |
| 1780698600 | 17.2986 | 2.18 | 14.42 | 15.93 | 17.35 | 15.91 | 8711 |
| 1780612200 | 15.1183 | 1.29 | 9.32 | 15.15 | 15.62 | 14.78 | 13155 |
| 1780525800 | 13.8297 | 0.22 | 1.64 | 13.51 | 13.8297 | 13.51 | 193 |
| 1780439400 | 13.6072 | -0.46 | -3.24 | 14.02 | 14.02 | 13.51 | 602 |
| 1780353000 | 14.0635 | -1.13 | -7.41 | 15 | 15 | 13.97 | 8413 |
| 1780093800 | 15.1893 | -1 | -6.16 | 16.14 | 16.14 | 15.1893 | 357 |
| 1780007400 | 16.1868 | -0.27 | -1.65 | 16.46 | 16.57 | 16.1868 | 655 |
| 1779921000 | 16.4585 | -0.27 | -1.60 | 16.03 | 16.75 | 16.03 | 1403 |
| 1779834600 | 16.7266 | -2.1 | -11.17 | 17.84 | 17.84 | 16.61 | 595 |
| 1779489000 | 18.8292 | 0.19 | 1.02 | 18.54 | 18.8292 | 18.47 | 870 |
| 1779402600 | 18.6396 | -0.31 | -1.64 | 17.84 | 18.91 | 17.84 | 1295 |
| 1779316200 | 18.9497 | -0.85 | -4.29 | 19.13 | 19.32 | 18.9497 | 1042 |
| 1779229800 | 19.8 | 0.07 | 0.37 | 20.24 | 20.24 | 19.47 | 1779 |
| 1779143400 | 19.7265 | 0.83 | 4.38 | 18.78 | 19.73 | 18.78 | 735 |
| 1778884200 | 18.899 | 1.05 | 5.91 | 18.62 | 18.899 | 18.62 | 454 |
| 1778797800 | 17.8442 | -0.4 | -2.21 | 18.27 | 18.27 | 17.8442 | 281 |
| 1778711400 | 18.2478 | -0.72 | -3.82 | 18.27 | 18.6 | 18.2478 | 1164 |
| 1778625000 | 18.9719 | 0.57 | 3.10 | 18.71 | 19.93 | 18.65 | 7342 |
| 1778538600 | 18.4023 | -0.78 | -4.05 | 18.76 | 19.16 | 18.31 | 15837 |
| 1778279400 | 19.18 | -2.22 | -10.39 | 20.64 | 20.64 | 19.18 | 11413 |
| 1778193000 | 21.4045 | 0.38 | 1.83 | 21.19 | 21.825 | 20.61 | 3379 |
| 1778106600 | 21.02 | -1.11 | -5.03 | 22 | 22.13 | 21.02 | 2872 |
| 1778020200 | 22.1343 | -1.58 | -6.68 | 22.49 | 23.08 | 22.03 | 7385 |
| 1777933800 | 23.7176 | -0.44 | -1.83 | 23.83 | 24.12 | 23.7176 | 618 |
| 1777674600 | 24.1588 | -0.98 | -3.91 | 25.15 | 25.15 | 23.92 | 6315 |
| 1777588200 | 25.1409 | 0.46 | 1.87 | 24.39 | 25.98 | 24.39 | 2395 |
| 1777501800 | 24.68 | -0.09 | -0.36 | 24.62 | 25.05 | 24.62 | 1421 |
| 1777415400 | 24.77 | 0.8 | 3.33 | 24.93 | 25.36 | 24.77 | 1661 |
| 1777329000 | 23.9725 | -0.73 | -2.95 | 24.62 | 24.62 | 23.9725 | 1070 |
| 1777069800 | 24.7003 | -0.96 | -3.73 | 25.46 | 25.46 | 24.7003 | 1245 |
| 1776983400 | 25.6567 | 0.72 | 2.89 | 25.18 | 25.79 | 25.18 | 982 |
| 1776897000 | 24.9362 | -2.57 | -9.34 | 26.13 | 26.805 | 24.9362 | 11671 |
| 1776810600 | 27.5065 | 0.55 | 2.04 | 26.93 | 27.675 | 26.74 | 7088 |
| 1776724200 | 26.9572 | 0.39 | 1.48 | 26.58 | 27.41 | 26.58 | 5743 |
| 1776465000 | 26.5642 | -0.7 | -2.55 | 26.37 | 26.5642 | 26.3632 | 994 |
| 1776378600 | 27.2604 | -0.01 | -0.04 | 27.25 | 27.45 | 27.1499 | 1036 |
| 1776292200 | 27.27 | -1.44 | -5.02 | 28.64 | 28.64 | 27.27 | 1219 |
| 1776205800 | 28.7121 | -1.74 | -5.71 | 30.29 | 30.41 | 28.7121 | 1281 |
| 1776119400 | 30.4506 | -0.89 | -2.83 | 31.53 | 31.93 | 30.4506 | 1516 |
| 1775860200 | 31.339 | -0.79 | -2.47 | 32.009999 | 32.009999 | 31.16 | 3670 |
| 1775773800 | 32.132399 | -0.93 | -2.80 | 32.799999 | 33.87 | 31.73 | 2699 |
| 1775687400 | 33.0576 | -2.46 | -6.92 | 35.4 | 35.4 | 32.250999 | 11180 |
| 1775601000 | 35.5134 | -0.53 | -1.46 | 36 | 36.84 | 35.5134 | 5448 |
| 1775514600 | 36.0394 | -0.55 | -1.50 | 36.38 | 37.67 | 35.41 | 11042 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
