Dati storici ProShares UltraShort Rus... - TWM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,72	47,82	42,66	46,25	660.973	4,67	10,93%
1 Mese	41,64	47,82	40,90	43,89	465.884	5,75	13,81%
3 Mesi	38,41	47,82	38,20	43,39	348.883	8,98	23,38%
6 Mesi	47,55	54,6495	36,93	46,52	3.124.010	-0,16	-0,34%
1 Anno	56,75	63,425	36,93	51,05	3.659.300	-9,36	-16,49%
3 Anni	77,00	105,55	36,93	67,07	2.891.197	-29,61	-38,45%
5 Anni	74,35	150,376	20,40	65,99	2.853.160	-26,96	-36,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	46,84	-0,13	-0,28%	46,69	47,22	45,70	965.220
26 Feb 2025	46,97	0,34	0,73%	46,58	47,78	46,23	504.221
25 Feb 2025	46,63	0,66	1,44%	45,54	47,06	45,54	461.900
22 Feb 2025	45,97	2,61	6,02%	42,73	46,06	42,73	1.097.645
21 Feb 2025	43,36	0,80	1,88%	42,72	43,85	42,66	275.880
20 Feb 2025	42,56	0,30	0,71%	42,91	43,035	42,29	349.158
19 Feb 2025	42,26	-0,43	-1,01%	42,64	42,87	42,09	308.696
15 Feb 2025	42,69	0,11	0,26%	42,20	42,82	41,96	428.836
14 Feb 2025	42,58	-0,98	-2,25%	43,03	43,50	42,51	482.306
13 Feb 2025	43,56	0,84	1,97%	44,04	44,23	43,25	338.332
12 Feb 2025	42,72	0,46	1,09%	42,99	43,0701	42,50	155.773
11 Feb 2025	42,26	-0,41	-0,96%	42,14	42,66	42,07	177.453
08 Feb 2025	42,67	1,06	2,55%	41,55	42,76	41,44	531.415
07 Feb 2025	41,61	0,33	0,79%	40,97	42,09	40,90	460.790
06 Feb 2025	41,285	-0,94	-2,21%	41,83	42,24	41,28	191.578
05 Feb 2025	42,22	-1,16	-2,67%	43,51	43,66	42,17	415.236
04 Feb 2025	43,38	0,96	2,26%	44,29	44,573	42,80	500.803
01 Feb 2025	42,42	0,80	1,92%	41,57	42,75	41,03	638.644
31 Gen 2025	41,62	-0,85	-2,00%	41,64	42,20	41,08	346.258
30 Gen 2025	42,47	0,21	0,50%	42,31	43,08	41,80	340.482
29 Gen 2025	42,26	-0,11	-0,26%	42,25	42,8469	41,98	229.875
28 Gen 2025	42,37	0,80	1,92%	42,30	42,8199	41,265	275.505