Dati storici ProShares UltraShort Rus... - TWM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,98	12,2224	11,15	11,89	4.027.202	-0,60	-5,01%
1 Mese	11,26	12,685	10,84	11,86	4.581.805	0,12	1,07%
3 Mesi	12,13	12,685	10,34	11,54	3.526.183	-0,75	-6,18%
6 Mesi	16,31	17,49	10,34	12,43	3.157.335	-4,93	-30,23%
1 Anno	16,72	18,645	10,34	13,56	2.570.946	-5,34	-31,94%
3 Anni	13,86	21,11	10,34	14,98	2.575.711	-2,48	-17,89%
5 Anni	14,53	30,0752	4,08	14,09	2.393.573	-3,15	-21,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	11,41	-0,22	-1,89%	11,24	11,49	11,15	4.434.733
03 Mag 2024	11,63	-0,44	-3,65%	11,76	12,0424	11,61	3.036.116
02 Mag 2024	12,07	-0,05	-0,41%	12,11	12,2224	11,57	7.376.594
01 Mag 2024	12,12	0,48	4,12%	11,85	12,1274	11,79	2.593.538
30 Apr 2024	11,64	-0,17	-1,44%	11,72	11,7502	11,5864	3.717.882
27 Apr 2024	11,81	-0,24	-1,99%	11,98	12,05	11,7588	3.411.881
26 Apr 2024	12,05	0,17	1,43%	12,17	12,37	12,00	3.093.493
25 Apr 2024	11,88	0,10	0,85%	11,83	12,03	11,745	4.594.571
24 Apr 2024	11,78	-0,41	-3,36%	12,18	12,20	11,685	3.212.762
23 Apr 2024	12,19	-0,28	-2,25%	12,32	12,49	12,055	3.032.506
20 Apr 2024	12,47	-0,03	-0,24%	12,62	12,685	12,29	8.768.317
19 Apr 2024	12,50	0,07	0,56%	12,38	12,57	12,13	4.451.721
18 Apr 2024	12,43	0,24	1,97%	12,02	12,4401	12,01	4.730.209
17 Apr 2024	12,19	0,10	0,83%	12,28	12,40	12,06	3.666.427
16 Apr 2024	12,09	0,33	2,81%	11,69	12,19	11,58	6.072.776
13 Apr 2024	11,76	0,43	3,80%	11,47	11,8602	11,385	4.682.965
12 Apr 2024	11,33	-0,15	-1,31%	11,39	11,59	11,2729	6.053.407
11 Apr 2024	11,48	0,56	5,13%	11,47	11,63	11,27	8.904.753
10 Apr 2024	10,92	-0,06	-0,55%	10,92	11,11	10,84	2.388.572
09 Apr 2024	10,98	-0,13	-1,17%	10,94	11,10	10,90	2.495.047
06 Apr 2024	11,11	-0,08	-0,71%	11,26	11,27	10,98	5.352.556
05 Apr 2024	11,19	0,24	2,19%	10,73	11,235	10,67	4.685.591