Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.758150113723 | 13.19 | 13.455 | 12.5 | 271672 | 12.97087889 | SP |
| 4 | 0.15 | 1.15919629057 | 12.94 | 14.13 | 12.5 | 330802 | 13.23973844 | SP |
| 12 | 0.78 | 6.33631194151 | 12.31 | 14.13 | 12.08 | 198793 | 13.09580261 | SP |
| 26 | -0.6 | -4.38276113952 | 13.69 | 14.13 | 11.735 | 128600 | 12.94776668 | SP |
| 52 | 0.71 | 5.73505654281 | 12.38 | 14.84 | 11.735 | 91644 | 13.23410623 | SP |
| 156 | -5.74 | -30.4832713755 | 18.83 | 19.599 | 11.735 | 57141 | 14.45375942 | SP |
| 260 | -11.94 | -47.702756692 | 25.03 | 25.455 | 11.735 | 53455 | 15.27914863 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744756200 | 13.09 | 0.08 | 0.61 | 13 | 13.17 | 13 | 63319 |
| 1744669800 | 13.01 | 0.3 | 2.36 | 12.86 | 13.03 | 12.86 | 62742 |
| 1744410600 | 12.7096 | -0.24 | -1.86 | 12.76 | 12.77 | 12.5142 | 160369 |
| 1744324200 | 12.95 | -0.16 | -1.22 | 13.09 | 13.19 | 12.93 | 841955 |
| 1744237800 | 13.11 | -0.14 | -1.06 | 13.03 | 13.12 | 12.8 | 168549 |
| 1744151400 | 13.25 | -0.14 | -1.05 | 13.19 | 13.455 | 13.16 | 122447 |
| 1744065000 | 13.39 | -0.38 | -2.76 | 13.77 | 13.86 | 13.33 | 222871 |
| 1743805800 | 13.77 | 0.06 | 0.44 | 14.05 | 14.13 | 13.76 | 978844 |
| 1743719400 | 13.71 | 0.41 | 3.08 | 13.72 | 13.81 | 13.65 | 947526 |
| 1743633000 | 13.3 | -0.03 | -0.23 | 13.48 | 13.48 | 13.205 | 73931 |
| 1743546600 | 13.33 | 0.1 | 0.76 | 13.3 | 13.428 | 13.3 | 67288 |
| 1743460200 | 13.23 | 0.08 | 0.61 | 13.27 | 13.3032 | 13.14 | 67215 |
| 1743201000 | 13.15 | 0.26 | 2.02 | 13.03 | 13.2 | 13.0202 | 333549 |
| 1743114600 | 12.89 | -0.02 | -0.12 | 12.87 | 12.91 | 12.84 | 500530 |
| 1743028200 | 12.905 | -0.11 | -0.81 | 12.97 | 12.97 | 12.87 | 37430 |
| 1742941800 | 13.01 | 0.05 | 0.42 | 12.97 | 13.05 | 12.955 | 1593911 |
| 1742855400 | 12.955 | -0.22 | -1.63 | 13.06 | 13.06 | 12.95 | 75776 |
| 1742596200 | 13.17 | -0.02 | -0.11 | 13.23 | 13.255 | 13.1419 | 25538 |
| 1742509800 | 13.185 | 0.07 | 0.50 | 13.31 | 13.31 | 13.134 | 138939 |
| 1742423400 | 13.12 | 0.08 | 0.61 | 12.97 | 13.145 | 12.93 | 134655 |
| 1742337000 | 13.04 | 0.06 | 0.46 | 12.94 | 13.07 | 12.94 | 59905 |
| 1742250600 | 12.98 | 0.02 | 0.12 | 13.02 | 13.0861 | 12.95 | 57233 |
| 1741991400 | 12.965 | -0.15 | -1.11 | 13.01 | 13.0299 | 12.9515 | 32141 |
| 1741905000 | 13.11 | 0.14 | 1.08 | 12.93 | 13.13 | 12.89 | 257759 |
| 1741818600 | 12.97 | -0.11 | -0.84 | 12.96 | 13.05 | 12.95 | 440426 |
| 1741732200 | 13.08 | -0.12 | -0.88 | 13.19 | 13.28 | 13.03 | 81116 |
| 1741645800 | 13.196 | 0.25 | 1.90 | 13.12 | 13.2432 | 13.12 | 61410 |
| 1741390200 | 12.95 | -0.04 | -0.31 | 13.16 | 13.18 | 12.91 | 158655 |
| 1741303800 | 12.99 | -0.01 | -0.08 | 13.01 | 13.0392 | 12.885 | 159796 |
| 1741217400 | 13 | -0.22 | -1.66 | 13.22 | 13.2755 | 13 | 316376 |
| 1741131000 | 13.22 | -0.07 | -0.49 | 13.36 | 13.45 | 13.16 | 882925 |
| 1741044600 | 13.285 | 0.15 | 1.10 | 13.06 | 13.305 | 13.06 | 47554 |
| 1740785400 | 13.14 | 0.15 | 1.15 | 13.08 | 13.17 | 13.05 | 23989 |
| 1740699000 | 12.99 | -0.04 | -0.31 | 12.91 | 12.995 | 12.88 | 562120 |
| 1740612600 | 13.03 | 0.12 | 0.93 | 12.91 | 13.04 | 12.8532 | 178934 |
| 1740526200 | 12.91 | 0.22 | 1.73 | 12.89 | 12.95 | 12.855 | 276826 |
| 1740439800 | 12.69 | 0.08 | 0.63 | 12.57 | 12.72 | 12.57 | 359228 |
| 1740180600 | 12.61 | 0.16 | 1.33 | 12.45 | 12.65 | 12.45 | 245017 |
| 1740094200 | 12.445 | 0.06 | 0.53 | 12.38 | 12.46 | 12.38 | 26084 |
| 1740007800 | 12.38 | 0.07 | 0.58 | 12.3 | 12.38 | 12.3 | 27001 |
| 1739921400 | 12.3091 | -0.18 | -1.45 | 12.37 | 12.4184 | 12.3091 | 24244 |
| 1739575800 | 12.49 | 0.14 | 1.09 | 12.52 | 12.55 | 12.475 | 40294 |
| 1739489400 | 12.355 | 0.22 | 1.81 | 12.29 | 12.39 | 12.285 | 24559 |
| 1739403000 | 12.135 | -0.23 | -1.86 | 12.13 | 12.14 | 12.08 | 90156 |
| 1739316600 | 12.365 | -0.07 | -0.56 | 12.36 | 12.389 | 12.3401 | 15140 |
| 1739230200 | 12.435 | -0.01 | -0.08 | 12.445 | 12.52 | 12.42 | 17497 |
| 1738971000 | 12.445 | -0.14 | -1.07 | 12.45 | 12.4701 | 12.39 | 27762 |
| 1738884600 | 12.58 | -0.04 | -0.32 | 12.58 | 12.605 | 12.535 | 38275 |
| 1738798200 | 12.62 | 0.17 | 1.37 | 12.56 | 12.6752 | 12.56 | 37664 |
| 1738711800 | 12.45 | 0.09 | 0.73 | 12.3 | 12.45 | 12.3 | 36871 |
| 1738625400 | 12.36 | -0.01 | -0.08 | 12.44 | 12.53 | 12.32 | 48209 |
| 1738366200 | 12.37 | -0.06 | -0.44 | 12.41 | 12.465 | 12.29 | 47703 |
| 1738279800 | 12.425 | 0.07 | 0.53 | 12.43 | 12.46 | 12.405 | 61904 |
| 1738193400 | 12.36 | -0.05 | -0.40 | 12.41 | 12.43 | 12.26 | 29252 |
| 1738107000 | 12.41 | -0.03 | -0.24 | 12.32 | 12.41 | 12.29 | 48812 |
| 1738020600 | 12.44 | 0.23 | 1.84 | 12.43 | 12.44 | 12.35 | 25182 |
| 1737761400 | 12.215 | -0.02 | -0.12 | 12.13 | 12.245 | 12.13 | 39616 |
| 1737675000 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1737588600 | 12.23 | -0.08 | -0.65 | 12.28 | 12.29 | 12.17 | 42544 |
| 1737502200 | 12.31 | 0.1 | 0.82 | 12.275 | 12.33 | 12.26 | 17207 |
| 1737156600 | 12.21 | -0.02 | -0.12 | 12.23 | 12.25 | 12.18 | 18579 |
| 1737070200 | 12.225 | 0.08 | 0.70 | 12.14 | 12.2799 | 12.07 | 65295 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
