ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Simplify Intermediate Term Treasury Futures Strategy ETF

Simplify Intermediate Term Treasury Futures Strategy ETF (TYA)

13,17
-0,11
(-0,83%)
Chiuso 18 Aprile 10:00PM
13,17
0,00
(0,00%)
Dopo le ore di negoziazione: 10:04PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.080.6111535523313.0913.312.523987812.94682903SP
4-0.14-1.0518407212613.3114.1312.532767613.24299984SP
121.048.573784006612.1314.1312.0820003913.10120212SP
26-0.43-3.1617647058813.614.1311.73512881612.94469433SP
520.816.5533980582512.3614.8411.7359198813.23563168SP
156-5.66-30.05841741918.8319.59911.7355716514.44987985SP
260-11.86-47.383140231725.0325.45511.7355348315.273364SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174492900013.17-0.11-0.8313.2413.2713.130187835
174484260013.280.191.4513.1613.313.09368706
174475620013.090.080.611313.171363319
174466980013.010.32.3612.8613.0312.8662742
174441060012.7096-0.24-1.8612.7612.7712.5162668
174432420012.95-0.16-1.2213.0913.1912.93841955
174423780013.11-0.14-1.0613.0313.1212.8168549
174415140013.25-0.14-1.0513.1913.45513.16122447
174406500013.39-0.38-2.7613.7713.8613.33222650
174380580013.770.060.4414.0514.1313.76978844
174371940013.710.413.0813.7213.8113.65947526
174363300013.3-0.03-0.2313.4813.4813.20573931
174354660013.330.10.7613.313.42813.367288
174346020013.230.080.6113.2713.303213.1467215
174320100013.150.262.0213.0313.213.0202333549
174311460012.89-0.02-0.1212.8712.9112.84500530
174302820012.905-0.11-0.8112.9712.9712.8737430
174294180013.010.050.4212.9713.0512.9551593911
174285540012.955-0.22-1.6313.0613.0612.9575776
174259620013.17-0.02-0.1113.2313.25513.141925538
174250980013.1850.070.5013.3113.3113.134138939
174242340013.120.080.6112.9713.14512.93134655
174233700013.040.060.4612.9413.0712.9459905
174225060012.980.020.1213.0213.086112.9557233
174199140012.965-0.15-1.1113.0113.029912.951532141
174190500013.110.141.0812.9313.1312.89257759
174181860012.97-0.11-0.8412.9613.0512.95445541
174173220013.08-0.12-0.8813.1913.2813.0381116
174164580013.1960.251.9013.1213.243213.1261410
174139020012.95-0.04-0.3113.1613.1812.91159183
174130380012.99-0.01-0.0813.0113.039212.885159796
174121740013-0.22-1.6613.2213.275513316376
174113100013.22-0.07-0.4913.3613.4513.16882925
174104460013.2850.151.1013.0613.30513.0647554
174078540013.140.151.1513.0813.1713.0523989
174069900012.99-0.04-0.3112.9112.99512.88562120
174061260013.030.120.9312.9113.0412.8532178934
174052620012.910.221.7312.8912.9512.855276826
174043980012.690.080.6312.5712.7212.57359228
174018060012.610.161.3312.4512.6512.45245017
174009420012.4450.060.5312.3812.4612.3826084
174000780012.380.070.5812.312.3812.327001
173992140012.3091-0.18-1.4512.3712.418412.309124244
173957580012.490.141.0912.5212.5512.47540294
173948940012.3550.221.8112.2912.3912.28524559
173940300012.135-0.23-1.8612.1312.1412.0890156
173931660012.365-0.07-0.5612.3612.38912.340115140
173923020012.435-0.01-0.0812.44512.5212.4217497
173897100012.445-0.14-1.0712.4512.470112.3927965
173888460012.58-0.04-0.3212.5812.60512.53538275
173879820012.620.171.3712.5612.675212.5637664
173871180012.450.090.7312.312.4512.336871
173862540012.36-0.01-0.0812.4412.5312.3248816
173836620012.37-0.06-0.4412.4112.46512.2947703
173827980012.4250.070.5312.4312.4612.40561904
173819340012.36-0.05-0.4012.4112.4312.2629252
173810700012.41-0.03-0.2412.3212.4112.2948812
173802060012.440.231.8412.4312.4412.3525182
173776140012.215-0.02-0.1212.1312.24512.1339616
173767500012.2300.0012.2312.2312.230
173758860012.23-0.08-0.6512.2812.2912.1742544
173750220012.310.10.8212.3112.3312.2617210