Dati storici Global X Information Technology Covered Call Growth ETF - TYLG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1.0178	-2.4360938248	41.78	42.62	40.33	4766	41.79146528	SP
4	-2.0378	-4.76121495327	42.8	43.05	39.7	3964	41.84417301	SP
12	5.0122	14.0201398601	35.75	43.43	35.72	3496	40.324352	SP
26	4.3622	11.9840659341	36.4	43.43	32.61	2554	38.52342004	SP
52	7.6022	22.925814234	33.16	43.43	32.61	2105	37.1345739	SP
156	10.4122	34.3070840198	30.35	43.43	25.5752	2164	33.49842965	SP
260	15.5622	61.7547619048	25.2	43.43	23.5281	1894	33.24328216	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783031400	40.7622	-1.06	-2.53	41.83	41.83	40.7622	2119
1782945000	41.8202	-0.74	-1.74	41.96	42.13	41.8202	2802
1782858600	42.56	0.89	2.14	41.74	42.62	41.74	5436
1782772200	41.6686	0.75	1.83	41.54	41.6686	40.33	10495
1782513000	40.9197	-0.42	-1.01	40.8	41.13	40.8	1550
1782426600	41.3353	0.28	0.68	41.78	41.78	40.735	3546
1782340200	41.0557	-0.29	-0.71	41.38	41.47	40.73	2997
1782253800	41.3478	-1.3	-3.05	41.34	41.65	41.29	2009
1782167400	42.6505	-0.26	-0.60	43.05	43.05	42.54	2639
1781821800	42.908	0.8	1.90	42.76	42.908	42.56	3871
1781735400	42.1081	-0.08	-0.20	42.465	42.465	42.1081	3488
1781649000	42.1929	-0.57	-1.32	42.78	42.78	42.1929	3375
1781562600	42.7591	0.9	2.16	42.58	42.84	42.58	6109
1781303400	41.8563	0.36	0.87	41.49	41.9	41.43	1597
1781217000	41.4948	1.12	2.78	40.49	41.51	40.49	2829
1781130600	40.3724	-0.63	-1.53	40.62	41.13	40.3724	2546
1781044200	40.999	-0.6	-1.45	41.85	41.9099	39.7	8315
1780957800	41.6033	0.61	1.49	41.72	41.77	41.6033	858
1780698600	40.9918	-1.88	-4.38	42.26	42.26	40.9918	4517
1780612200	42.8677	-0.38	-0.87	42.8	43.0296	42.34	6335
1780525800	43.2428	-0.19	-0.43	43.43	43.43	43.15	2807
1780439400	43.4289	0.35	0.81	43.25	43.43	43.15	5265
1780353000	43.0816	0.57	1.34	42.7	43.12	42.7	4395
1780093800	42.5127	0.6	1.43	42.24	42.5127	42.24	2877
1780007400	41.9152	0.39	0.94	41.59	42	41.53	3134
1779921000	41.5257	-0.14	-0.34	41.78	41.78	41.44	866
1779834600	41.6675	0.79	1.93	41.37	41.6799	41.3	4863
1779489000	40.8795	0.28	0.69	41.04	41.04	40.78	3153
1779402600	40.5983	0.33	0.83	40.31	40.6	40.31	2850
1779316200	40.2649	0.73	1.84	39.81	40.2649	39.73	4522
1779229800	39.5376	-0.25	-0.62	39.66	39.66	39.5376	662
1779143400	39.7859	-0.72	-1.77	40.4	40.4	39.34	1524
1778884200	40.5014	-0.54	-1.31	40.39	40.635	40.29	3168
1778797800	41.0398	0.33	0.82	40.75	41.11	40.71	5106
1778711400	40.7055	0.22	0.54	40.71	40.819	40.64	1688
1778625000	40.485	-0.31	-0.76	40.82	40.82	40.01	3912
1778538600	40.7961	0.3	0.75	40.54	40.86	40.54	2775
1778279400	40.4917	0.74	1.86	40.02	40.4917	40.02	2748
1778193000	39.7525	-0.03	-0.07	39.86	40.035	39.71	2608
1778106600	39.7789	0.56	1.42	39.56	39.7799	39.44	2893
1778020200	39.2222	0.48	1.25	38.98	39.28	38.98	2511
1777933800	38.7373	-0.01	-0.03	38.85	38.91	38.715	5060
1777674600	38.7486	0.34	0.88	38.51	38.7486	38.51	2033
1777588200	38.4118	0.14	0.36	38.27	38.415	38.01	4222
1777501800	38.2741	0.17	0.43	38.22	38.2741	38.14	2682
1777415400	38.1084	-0.38	-0.99	37.97	38.22	37.97	656
1777329000	38.4911	0.08	0.20	38.47	38.4911	38.26	5470
1777069800	38.4146	0.69	1.83	38.15	38.43	38.15	3011
1776983400	37.7256	-0.34	-0.89	38.07	38.07	37.509	3476
1776897000	38.0635	0.57	1.51	37.74	38.1	37.74	2871
1776810600	37.4964	-0	-0.00	37.61	37.74	37.4964	1178
1776724200	37.498	-0.16	-0.43	37.5	37.5	37.34	3313
1776465000	37.66	0.38	1.01	37.53	37.775	37.53	4156
1776378600	37.2822	0.22	0.60	37.12	37.2822	37.1	4141
1776292200	37.0581	0.35	0.95	36.75	37.0581	36.63	7972
1776205800	36.7089	0.27	0.74	36.66	36.7089	36.6	1203
1776119400	36.4396	0.45	1.24	35.79	36.4396	35.79	6268
1775860200	35.9918	0.08	0.23	35.95	36.04	35.95	1789
1775773800	35.9093	0.14	0.38	35.75	35.9093	35.72	3600
1775687400	35.774	0.76	2.18	35.99	35.99	35.774	1126
1775601000	35.01	0.13	0.37	34.84	35.01	34.77	594
1775514600	34.8802	0.19	0.54	34.79	34.97	34.79	468

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Global X Information Technology Covered Call Growth ETF (TYLG)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Global X Information Technology Covered Call Growth ETF (TYLG)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci