Dati storici Global X Information Tec... - TYLG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,83	31,92	30,13	30,80	1.266	-0,9552	-3,00%
1 Mese	34,629	34,99	30,13	32,59	1.624	-3,75	-10,84%
3 Mesi	34,05	35,06	30,13	33,66	2.852	-3,18	-9,33%
6 Mesi	32,30	35,06	30,13	33,53	2.540	-1,43	-4,41%
1 Anno	32,18	35,06	28,30	32,42	2.850	-1,31	-4,06%
3 Anni	25,20	35,06	23,5281	31,63	1.857	5,67	22,52%
5 Anni	25,20	35,06	23,5281	31,63	1.857	5,67	22,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	30,8748	0,44	1,43%	30,97	30,97	30,8748	346
11 Mar 2025	30,4396	-0,07	-0,21%	30,41	30,57	30,13	1.666
10 Mar 2025	30,5047	-1,41	-4,42%	31,30	31,30	30,5047	2.645
08 Mar 2025	31,9151	0,51	1,64%	31,47	31,92	31,05	657
07 Mar 2025	31,4015	-0,93	-2,87%	31,83	31,92	31,4015	1.014
06 Mar 2025	32,33	0,49	1,54%	32,12	32,37	31,88	5.600
05 Mar 2025	31,8395	0,01	0,05%	31,70	32,24	31,32	716
04 Mar 2025	31,8249	-0,98	-2,99%	32,97	32,97	31,77	2.338
01 Mar 2025	32,807	0,37	1,13%	32,34	32,807	32,18	1.803
28 Feb 2025	32,4399	-1,07	-3,18%	33,77	33,77	32,4399	3.869
27 Feb 2025	33,5051	0,32	0,95%	33,66	33,73	33,39	911
26 Feb 2025	33,1898	-0,42	-1,24%	33,50	33,50	33,1459	1.759
25 Feb 2025	33,6079	-0,61	-1,79%	34,07	34,07	33,6079	1.617
22 Feb 2025	34,2206	-0,71	-2,02%	34,80	34,80	34,2206	2.704
21 Feb 2025	34,9256	-0,04	-0,13%	34,90	34,93	34,83	790
20 Feb 2025	34,9698	0,02	0,06%	34,99	34,99	34,90	507
19 Feb 2025	34,9488	0,17	0,48%	34,94	34,9488	34,8201	1.042
15 Feb 2025	34,7833	0,14	0,41%	34,73	34,7833	34,71	214
14 Feb 2025	34,6411	0,29	0,83%	34,629	34,6411	34,56	661