Dati storici Global X Information Tec... - TYLG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,00	32,23	31,40	31,87	4.911	-0,6731	-2,10%
1 Mese	30,32	32,23	30,0601	31,32	3.845	1,01	3,32%
3 Mesi	31,76	32,38	29,7594	31,33	3.914	-0,4331	-1,36%
6 Mesi	31,38	32,60	28,98	31,12	3.086	-0,0531	-0,17%
1 Anno	29,91	32,60	28,142	30,82	2.069	1,42	4,74%
3 Anni	24,64	32,60	23,5281	30,34	1.561	6,69	27,14%
5 Anni	24,64	32,60	23,5281	30,34	1.561	6,69	27,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Mag 2024	31,3269	-0,56	-1,75%	32,23	32,23	31,3269	5.254
30 Mag 2024	31,8848	-0,09	-0,29%	31,97	32,04	31,83	12.439
29 Mag 2024	31,9789	0,07	0,21%	31,97	32,056	31,97	2.408
25 Mag 2024	31,9113	0,22	0,68%	31,80	32,01	31,80	2.191
24 Mag 2024	31,6961	-0,11	-0,33%	32,00	32,00	31,6961	2.606
23 Mag 2024	31,8011	-0,12	-0,37%	31,96	31,96	31,8011	402
22 Mag 2024	31,92	0,16	0,50%	31,89	31,92	31,61	587
21 Mag 2024	31,76	0,15	0,46%	31,47	31,8488	31,47	2.079
18 Mag 2024	31,6144	-0,14	-0,45%	31,74	31,74	31,60	1.240
17 Mag 2024	31,7575	-0,08	-0,26%	31,90	31,92	31,71	2.178
16 Mag 2024	31,8413	0,39	1,25%	31,59	31,88	31,535	3.875
15 Mag 2024	31,4481	0,16	0,52%	31,31	31,535	31,2745	3.037
14 Mag 2024	31,2864	0,01	0,02%	31,42	31,44	31,2864	5.766
11 Mag 2024	31,28	0,16	0,51%	31,30	31,30	31,2299	1.260
10 Mag 2024	31,1203	0,01	0,04%	31,15	31,15	31,05	701
09 Mag 2024	31,1069	0,02	0,08%	31,13	31,16	31,04	4.728
08 Mag 2024	31,0831	-0,18	-0,57%	31,29	31,29	31,0831	4.108
07 Mag 2024	31,26	0,37	1,20%	31,14	31,26	30,95	5.255
04 Mag 2024	30,8884	0,58	1,92%	30,88	30,8884	30,82	8.660
03 Mag 2024	30,3066	0,30	1,00%	30,32	30,36	30,0601	9.529
02 Mag 2024	30,0052	-0,22	-0,74%	30,11	30,33	30,0052	546