Dati storici Direxion Daily 7 to 10 Y... - TYO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,61	14,19	13,48	13,94	20.062	0,34	2,50%
1 Mese	14,76	15,1799	13,48	14,32	20.461	-0,81	-5,49%
3 Mesi	14,39	15,63	13,48	14,78	26.637	-0,44	-3,06%
6 Mesi	12,35	15,63	12,1884	14,29	24.861	1,60	12,96%
1 Anno	13,77	15,6402	12,1884	14,29	21.267	0,18	1,31%
3 Anni	9,40	16,77	9,34	12,64	75.075	4,55	48,40%
5 Anni	8,47	16,77	7,6025	11,50	63.184	5,48	64,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	13,95	0,14	1,01%	13,79	14,02	13,72	32.975
10 Mar 2025	13,81	-0,29	-2,06%	13,84	13,90	13,7546	17.998
08 Mar 2025	14,10	0,06	0,46%	13,88	14,13	13,8338	19.686
07 Mar 2025	14,035	0,04	0,25%	14,06	14,19	13,9692	30.380
06 Mar 2025	14,00	0,24	1,75%	13,80	14,00	13,72	8.711
05 Mar 2025	13,7596	0,12	0,88%	13,61	13,7908	13,48	23.437
04 Mar 2025	13,64	-0,15	-1,09%	13,89	13,91	13,6175	17.142
01 Mar 2025	13,79	-0,20	-1,41%	13,92	13,94	13,755	15.425
28 Feb 2025	13,9873	0,05	0,34%	14,12	14,12	13,975	27.618
27 Feb 2025	13,94	-0,10	-0,71%	14,03	14,11	13,91	28.083
26 Feb 2025	14,0398	-0,33	-2,26%	14,14	14,14	14,0398	7.589
25 Feb 2025	14,365	-0,08	-0,55%	14,54	14,54	14,35	19.189
22 Feb 2025	14,445	-0,24	-1,60%	14,70	14,70	14,42	22.044
21 Feb 2025	14,68	-0,11	-0,74%	14,69	14,71	14,65	13.141
20 Feb 2025	14,79	-0,05	-0,34%	14,90	14,90	14,7675	7.439
19 Feb 2025	14,84	0,22	1,50%	14,74	14,8482	14,71	28.291
15 Feb 2025	14,62	-0,15	-1,02%	14,56	14,62	14,52	21.523
14 Feb 2025	14,77	-0,32	-2,12%	14,91	14,91	14,73	32.615
13 Feb 2025	15,09	0,34	2,31%	15,13	15,1799	15,06	34.839