Dati storici Direxion Daily Small Cap... - TZA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,23	18,1889	15,73	17,07	33.754.098	0,43	2,65%
1 Mese	11,96	18,1889	11,865	15,10	29.120.900	4,70	39,30%
3 Mesi	13,46	18,1889	11,42	13,34	28.293.776	3,20	23,77%
6 Mesi	14,40	18,1889	9,66	12,71	28.358.945	2,26	15,69%
1 Anno	18,51	22,29	9,66	14,80	25.484.511	-1,85	-9,99%
3 Anni	35,52	53,1499	9,66	22,36	16.696.337	-18,86	-53,10%
5 Anni	792,00	949,56	9,66	51,19	17.062.406	-775,34	-97,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	16,64	-1,28	-7,14%	17,35	17,60	16,59	20.540.268
13 Mar 2025	17,92	0,78	4,55%	17,09	18,1889	16,915	25.660.634
12 Mar 2025	17,14	-0,08	-0,46%	16,63	17,5347	16,46	27.454.138
11 Mar 2025	17,22	-0,01	-0,06%	17,14	17,79	16,581	45.604.151
10 Mar 2025	17,23	1,23	7,69%	16,60	17,69	16,29	38.817.362
08 Mar 2025	16,00	-0,14	-0,87%	16,23	17,00	15,73	35.091.714
07 Mar 2025	16,14	0,74	4,81%	16,02	16,44	15,50	30.835.825
06 Mar 2025	15,40	-0,49	-3,08%	15,89	16,2601	15,34	39.645.270
05 Mar 2025	15,89	0,53	3,45%	16,00	16,60	15,15	41.855.407
04 Mar 2025	15,36	1,18	8,32%	14,06	15,63	13,9318	35.282.081
01 Mar 2025	14,18	-0,45	-3,08%	14,82	14,958	14,18	23.702.298
28 Feb 2025	14,63	0,65	4,65%	13,99	14,66	13,8399	22.481.551
27 Feb 2025	13,98	-0,05	-0,36%	13,91	14,14	13,45	23.490.513
26 Feb 2025	14,03	0,15	1,08%	13,83	14,40	13,675	29.223.377
25 Feb 2025	13,88	0,29	2,13%	13,41	14,07	13,3975	22.648.228
22 Feb 2025	13,59	1,12	8,98%	12,19	13,63	12,19	26.376.931
21 Feb 2025	12,47	0,35	2,89%	12,19	12,6799	12,16	19.067.005
20 Feb 2025	12,12	0,13	1,08%	12,26	12,3299	12,00	21.349.047
19 Feb 2025	11,99	-0,19	-1,56%	12,15	12,2599	11,91	25.436.707