Dati storici ProShares Ultra MSCI Bra... - UBR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,60	28,427	26,75	27,90	2.294	-1,03	-3,73%
1 Mese	26,76	28,427	23,93	26,74	1.148	-0,19	-0,71%
3 Mesi	29,54	31,74	23,93	28,27	1.301	-2,97	-10,05%
6 Mesi	27,895	34,68	23,93	29,85	1.350	-1,33	-4,75%
1 Anno	23,43	34,68	21,8242	28,47	1.481	3,14	13,40%
3 Anni	36,48	44,66	17,662	27,98	6.426	-9,91	-27,17%
5 Anni	67,11	94,40	12,29	29,90	6.284	-40,54	-60,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	26,5748	-0,45	-1,65%	26,75	26,75	26,5748	126
10 Mag 2024	27,02	-0,89	-3,18%	26,97	27,02	26,97	351
09 Mag 2024	27,9077	-0,08	-0,30%	27,65	27,98	27,65	1.250
08 Mag 2024	27,9905	0,24	0,87%	28,20	28,427	27,9905	7.093
07 Mag 2024	27,75	-0,02	-0,08%	27,30	28,03	27,30	1.712
04 Mag 2024	27,7709	0,99	3,69%	27,60	27,7709	27,60	1.066
03 Mag 2024	26,7818	0,94	3,66%	26,50	27,00	26,50	1.510
02 Mag 2024	25,8369	0,17	0,65%	25,55	26,15	25,50	567
01 Mag 2024	25,6712	-1,20	-4,48%	25,661	25,6712	25,65	317
30 Apr 2024	26,8746	0,39	1,48%	26,74	26,88	26,74	590
27 Apr 2024	26,4832	1,15	4,54%	26,08	26,5517	26,08	944
26 Apr 2024	25,3341	-0,23	-0,88%	24,86	25,3341	24,86	2
25 Apr 2024	25,56	-0,34	-1,31%	25,67	25,67	25,55	646
24 Apr 2024	25,90	0,13	0,50%	24,88	26,15	24,88	1.613
23 Apr 2024	25,77	0,57	2,26%	25,57	25,77	25,57	405
20 Apr 2024	25,20	0,98	4,06%	24,38	25,29	24,38	643
19 Apr 2024	24,217	-0,05	-0,19%	24,02	24,33	23,93	1.139
18 Apr 2024	24,2633	0,05	0,22%	24,52	24,52	24,2633	933
17 Apr 2024	24,2106	-1,24	-4,87%	24,66	24,66	24,09	815
16 Apr 2024	25,4495	-0,77	-2,93%	25,18	25,80	25,18	1.259
13 Apr 2024	26,2189	-0,95	-3,48%	26,76	26,76	26,2189	155