Dati storici ProShares Ultra MSCI Bra... - UBR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,07	14,07	13,63	13,83	788	-0,3822	-2,72%
1 Mese	17,19	18,04	13,63	14,98	2.596	-3,50	-20,37%
3 Mesi	20,86	21,8498	13,63	17,65	1.896	-7,17	-34,38%
6 Mesi	20,86	25,8342	13,63	20,15	2.175	-7,17	-34,38%
1 Anno	32,41	33,53	13,63	22,55	1.732	-18,72	-57,77%
3 Anni	20,95	42,17	13,63	27,14	4.560	-7,26	-34,66%
5 Anni	92,03	93,43	12,29	27,24	6.245	-78,34	-85,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Gen 2025	13,6878	-0,36	-2,54%	13,82	13,82	13,6878	764
03 Gen 2025	14,0441	0,27	1,94%	13,63	14,0441	13,63	224
01 Gen 2025	13,7774	-0,16	-1,14%	13,74	13,889	13,71	1.855
31 Dic 2024	13,9361	0,13	0,93%	13,80	14,05	13,785	645
28 Dic 2024	13,8079	-0,26	-1,83%	14,07	14,07	13,8079	427
27 Dic 2024	14,0659	-0,10	-0,71%	14,08	14,08	14,0659	778
24 Dic 2024	14,1663	0,20	1,41%	14,14	14,17	14,12	1.185
24 Dic 2024	13,97	-0,87	-5,86%	14,34	14,34	13,94	612
21 Dic 2024	14,8396	0,22	1,50%	14,93	14,96	14,7225	3.341
20 Dic 2024	14,62	0,62	4,44%	14,68	14,77	14,57	3.235
19 Dic 2024	13,9984	-2,08	-12,92%	15,35	15,50	13,80	17.711
18 Dic 2024	16,0762	0,45	2,87%	15,60	16,0762	15,44	1.900
17 Dic 2024	15,6271	-0,65	-4,01%	16,30	16,30	15,6271	4.723
14 Dic 2024	16,28	-0,63	-3,75%	16,69	16,69	16,28	1.388
13 Dic 2024	16,9148	-0,95	-5,33%	17,69	17,69	16,7213	2.033
12 Dic 2024	17,8672	0,77	4,51%	17,48	18,04	16,9001	2.186
11 Dic 2024	17,0961	0,37	2,19%	17,15	17,15	17,0961	315
10 Dic 2024	16,73	0,30	1,84%	16,76	17,0712	16,73	2.061
07 Dic 2024	16,427	-0,82	-4,76%	17,19	17,19	16,427	3.187
06 Dic 2024	17,2475	0,54	3,21%	17,33	17,33	17,2475	1.360
05 Dic 2024	16,7105	0,14	0,84%	16,64	16,851	16,64	1.359