Dati storici ProShares Ultra Consumer... - UCC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,39	44,17	37,35	40,32	12.435	-6,04	-13,91%
1 Mese	51,40	53,26	37,35	43,32	6.720	-14,05	-27,33%
3 Mesi	55,63	56,73	37,35	48,90	5.470	-18,28	-32,85%
6 Mesi	38,75	59,55	37,35	48,34	4.966	-1,40	-3,60%
1 Anno	36,30	59,55	29,74	42,74	4.153	1,05	2,90%
3 Anni	37,18	59,55	21,595	35,29	3.631	0,1732	0,47%
5 Anni	77,17	141,4807	21,595	51,47	3.291	-39,82	-51,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	39,3208	0,31	0,80%	39,88	39,88	38,47	9.389
11 Mar 2025	39,0079	-0,51	-1,30%	39,646	39,965	38,35	22.990
10 Mar 2025	39,5218	-3,25	-7,61%	40,74	41,34	39,49	10.209
08 Mar 2025	42,7761	-0,13	-0,31%	42,49	42,84	40,46	11.611
07 Mar 2025	42,9078	-2,23	-4,93%	43,39	44,17	42,56	6.888
06 Mar 2025	45,1333	1,30	2,97%	43,52	45,18	43,52	17.901
05 Mar 2025	43,8322	-1,29	-2,86%	43,65	44,70	42,815	9.156
04 Mar 2025	45,125	-1,99	-4,23%	47,46	47,80	44,61	15.895
01 Mar 2025	47,1198	1,43	3,13%	45,59	47,12	45,59	2.938
28 Feb 2025	45,6896	-1,46	-3,09%	47,70	47,70	45,6896	4.554
27 Feb 2025	47,145	-0,33	-0,69%	47,88	48,52	46,97	2.056
26 Feb 2025	47,4731	-0,48	-0,99%	47,67	47,67	46,26	2.846
25 Feb 2025	47,9493	-0,41	-0,84%	48,42	48,42	47,863	862
22 Feb 2025	48,3562	-2,67	-5,24%	50,8527	50,8527	48,02	1.911
21 Feb 2025	51,0301	-0,92	-1,78%	51,93	51,93	50,36	351
20 Feb 2025	51,9531	0,01	0,01%	51,83	51,99	51,5706	1.162
19 Feb 2025	51,946	-0,39	-0,75%	52,84	52,84	51,39	1.383
15 Feb 2025	52,3379	-0,05	-0,10%	53,26	53,26	52,12	1.262
14 Feb 2025	52,3892	1,59	3,13%	51,40	52,3892	51,40	3.227