Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.33 | 4.95533815398 | 47.02 | 49.68 | 45.14 | 1769 | 47.28720834 | SP |
| 4 | 2.87 | 6.17469879518 | 46.48 | 52.67 | 45.14 | 4281 | 48.75137085 | SP |
| 12 | 6.81 | 16.0084626234 | 42.54 | 52.67 | 39.96 | 4665 | 47.26558453 | SP |
| 26 | -5.2 | -9.53253895509 | 54.55 | 56.96 | 39.96 | 4163 | 48.81258426 | SP |
| 52 | 5.37 | 12.210095498 | 43.98 | 56.96 | 39.96 | 4996 | 49.81928501 | SP |
| 156 | 16.39 | 49.7269417476 | 32.96 | 59.55 | 25.0155 | 4976 | 41.84860822 | SP |
| 260 | -48.45 | -49.5398773006 | 97.8 | 113.83 | 21.595 | 4082 | 44.50576393 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781562600 | 49.242 | 1.65 | 3.48 | 48.84 | 49.68 | 48.84 | 2020 |
| 1781303400 | 47.5876 | 0.27 | 0.57 | 47.63 | 47.7816 | 46.48 | 1756 |
| 1781217000 | 47.32 | 2.18 | 4.83 | 45.35 | 47.39 | 45.22 | 1179 |
| 1781130600 | 45.14 | -2.03 | -4.30 | 47.02 | 47.02 | 45.14 | 1996 |
| 1781044200 | 47.1663 | 0.46 | 0.98 | 47.02 | 48.38 | 46 | 1894 |
| 1780957800 | 46.71 | 0.22 | 0.47 | 46.55 | 47.09 | 46.51 | 6957 |
| 1780698600 | 46.4934 | -1.85 | -3.82 | 47.97 | 47.97 | 46.22 | 8580 |
| 1780612200 | 48.3404 | 0.43 | 0.91 | 48.96 | 48.96 | 48.16 | 3624 |
| 1780525800 | 47.9059 | -0.75 | -1.54 | 47.61 | 48.425 | 47.5 | 6475 |
| 1780439400 | 48.654 | -0.59 | -1.20 | 48.27 | 49.11 | 47.87 | 5643 |
| 1780353000 | 49.2426 | -2.34 | -4.53 | 50.51 | 50.51 | 49.23 | 11409 |
| 1780093800 | 51.5783 | -0.92 | -1.76 | 52.67 | 52.67 | 51.54 | 9443 |
| 1780007400 | 52.5 | 0.47 | 0.91 | 52.14 | 52.52 | 51.98 | 539 |
| 1779921000 | 52.0286 | 1.72 | 3.43 | 50.96 | 52.53 | 50.96 | 7845 |
| 1779834600 | 50.3049 | 0.23 | 0.47 | 50.96 | 51.04 | 49.72 | 3842 |
| 1779489000 | 50.07 | 0.38 | 0.76 | 50.5 | 50.5 | 50.07 | 837 |
| 1779402600 | 49.6937 | 0.64 | 1.31 | 48.57 | 49.6937 | 48.5 | 281 |
| 1779316200 | 49.0512 | 2.43 | 5.20 | 46.63 | 49.0512 | 46.63 | 651 |
| 1779229800 | 46.6248 | -1.11 | -2.33 | 46.48 | 46.8 | 46.11 | 6359 |
| 1779143400 | 47.7379 | -0.2 | -0.42 | 47.48 | 48.08 | 47.43 | 874 |
| 1778884200 | 47.9374 | -1.83 | -3.67 | 48.27 | 48.27 | 47.9374 | 3400 |
| 1778797800 | 49.7629 | 0.08 | 0.17 | 49.93 | 50.4599 | 49.7401 | 1752 |
| 1778711400 | 49.68 | 0.11 | 0.21 | 49.38 | 50.195 | 49.3 | 4843 |
| 1778625000 | 49.5736 | -0.75 | -1.49 | 49.85 | 49.85 | 48.9 | 6032 |
| 1778538600 | 50.3232 | -0.63 | -1.23 | 50.05 | 50.535 | 48.83 | 8596 |
| 1778279400 | 50.95 | 0.17 | 0.34 | 50.96 | 51.8799 | 50.95 | 2030 |
| 1778193000 | 50.7753 | -0.21 | -0.41 | 51.34 | 51.34 | 50.7753 | 491 |
| 1778106600 | 50.9843 | 1.5 | 3.04 | 49.72 | 51.38 | 49.72 | 5570 |
| 1778020200 | 49.482 | 0.39 | 0.79 | 49.46 | 49.482 | 49.27 | 247 |
| 1777933800 | 49.0938 | -0.73 | -1.47 | 49.56 | 50.4 | 49.0938 | 1347 |
| 1777674600 | 49.8282 | 0.14 | 0.29 | 49.74 | 50.67 | 49.74 | 1584 |
| 1777588200 | 49.6857 | 1.29 | 2.67 | 49.36 | 49.929 | 48.37 | 3549 |
| 1777501800 | 48.3927 | -0.18 | -0.38 | 47.85 | 48.41 | 47.85 | 392 |
| 1777415400 | 48.575 | -0.79 | -1.60 | 48.43 | 48.905 | 48.43 | 1679 |
| 1777329000 | 49.3628 | -0.7 | -1.40 | 49.88 | 49.88 | 49.28 | 541 |
| 1777069800 | 50.0655 | 0.86 | 1.74 | 49.57 | 50.11 | 49.57 | 2242 |
| 1776983400 | 49.2085 | -1.04 | -2.06 | 49.78 | 49.98 | 48.44 | 13064 |
| 1776897000 | 50.2451 | -0.02 | -0.04 | 51.23 | 51.23 | 50.05 | 3360 |
| 1776810600 | 50.2651 | -0.73 | -1.43 | 51.59 | 51.77 | 50.24 | 2799 |
| 1776724200 | 50.9929 | -0.54 | -1.04 | 51.69 | 51.69 | 50.51 | 1322 |
| 1776465000 | 51.53 | 2.3 | 4.67 | 50.6 | 52.53 | 50.6 | 22642 |
| 1776378600 | 49.2314 | -0.44 | -0.88 | 49.73 | 49.83 | 48.78 | 7191 |
| 1776292200 | 49.67 | 1.41 | 2.92 | 48.79 | 49.88 | 48.17 | 3916 |
| 1776205800 | 48.26 | 2.12 | 4.59 | 46.37 | 48.505 | 46.37 | 3915 |
| 1776119400 | 46.1406 | 0.86 | 1.89 | 44.66 | 46.1406 | 44.66 | 3555 |
| 1775860200 | 45.2828 | 0 | 0.01 | 45.08 | 45.48 | 45.08 | 905 |
| 1775773800 | 45.2796 | 1.46 | 3.33 | 43.46 | 45.35 | 43.46 | 10978 |
| 1775687400 | 43.82 | 2.44 | 5.90 | 44.52 | 44.52 | 43.53 | 684 |
| 1775601000 | 41.3787 | -1.07 | -2.52 | 42.14 | 42.14 | 40.51 | 11168 |
| 1775514600 | 42.45 | 0.64 | 1.54 | 41.41 | 42.46 | 41.41 | 4286 |
| 1775169000 | 41.8078 | -1.31 | -3.04 | 40.94 | 42.1 | 40.94 | 37456 |
| 1775082600 | 43.1174 | 0.67 | 1.57 | 43.16 | 43.451 | 42.79 | 1685 |
| 1774996200 | 42.45 | 2.47 | 6.18 | 41.53 | 42.78 | 41.28 | 5283 |
| 1774909800 | 39.9792 | -0.03 | -0.08 | 40.56 | 40.8 | 39.9792 | 2783 |
| 1774650600 | 40.01 | -2.43 | -5.72 | 42.32 | 42.32 | 39.96 | 1225 |
| 1774564200 | 42.4381 | -1.5 | -3.41 | 43.02 | 44.1 | 42.4381 | 3745 |
| 1774477800 | 43.9373 | 0.66 | 1.52 | 44.305 | 44.34 | 43.81 | 1114 |
| 1774391400 | 43.28 | -0.41 | -0.95 | 42.54 | 43.59 | 42.54 | 1005 |
| 1774305000 | 43.6949 | 2.05 | 4.93 | 43.48 | 44.33 | 43.34 | 9988 |
| 1774045800 | 41.6406 | -1.61 | -3.72 | 42.66 | 42.66 | 41.29 | 10743 |
| 1773959400 | 43.2499 | -0.65 | -1.49 | 43.51 | 43.51 | 43 | 472 |
| 1773873000 | 43.9034 | -2.14 | -4.64 | 45.4 | 45.4 | 43.9034 | 1497 |
| 1773786600 | 46.0392 | 0.77 | 1.70 | 45.51 | 46.19 | 45.51 | 1012 |
| 1773700200 | 45.27 | 1.04 | 2.36 | 44.91 | 45.73 | 44.91 | 10190 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
