Dati storici ProShares Ultra Consumer... - UCC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	50,48	52,95	49,88	51,92	18.900	2,45	4,86%
1 Mese	44,88	52,95	44,34	50,56	6.464	8,05	17,95%
3 Mesi	36,98	52,95	35,54	45,53	4.327	15,95	43,14%
6 Mesi	33,01	52,95	29,74	40,42	4.005	19,92	60,36%
1 Anno	32,76	52,95	29,74	37,31	4.273	20,17	61,58%
3 Anni	100,63	106,92	21,595	35,95	3.635	-47,70	-47,40%
5 Anni	113,28	141,4807	21,595	53,98	3.119	-60,35	-53,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Dic 2024	51,9546	-0,15	-0,28%	51,53	51,9546	51,4101	68.994
03 Dic 2024	52,10	0,99	1,95%	51,85	52,16	51,85	4.314
29 Nov 2024	51,1058	0,98	1,96%	49,88	51,1058	49,88	815
28 Nov 2024	50,1232	-0,56	-1,10%	50,48	50,8069	50,09	1.472
27 Nov 2024	50,6803	0,28	0,56%	49,89	50,6803	49,89	4.669
26 Nov 2024	50,398	1,09	2,21%	50,84	51,04	50,398	1.245
23 Nov 2024	49,3061	1,33	2,77%	48,26	49,47	48,26	2.667
22 Nov 2024	47,9751	0,16	0,33%	48,11	48,11	47,29	1.544
21 Nov 2024	47,8155	-0,36	-0,74%	47,93	47,93	46,96	2.663
20 Nov 2024	48,173	0,02	0,04%	47,27	48,34	46,8301	2.165
19 Nov 2024	48,1533	0,86	1,82%	48,46	48,73	47,63	5.502
16 Nov 2024	47,2943	-0,85	-1,76%	47,82	47,82	47,14	3.229
15 Nov 2024	48,1395	-1,33	-2,69%	48,97	49,17	48,12	2.181
14 Nov 2024	49,4707	0,77	1,58%	49,25	49,71	49,25	765
13 Nov 2024	48,6996	-1,23	-2,46%	49,775	49,775	48,6996	1.419
12 Nov 2024	49,9293	1,85	3,84%	49,86	50,03	49,48	3.862
09 Nov 2024	48,082	1,23	2,62%	47,5762	48,5399	47,56	9.455
08 Nov 2024	46,8525	1,18	2,58%	46,52	47,06	46,52	2.882
07 Nov 2024	45,6735	2,85	6,66%	44,34	45,6735	44,34	2.557
06 Nov 2024	42,8219	1,39	3,35%	41,68	42,89	41,68	1.520
05 Nov 2024	41,4355	-0,36	-0,87%	41,33	41,61	41,33	713