Dati storici ProShares Ultra Consumer... - UCC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,75	40,92	38,75	39,79	7.195	1,86	4,80%
1 Mese	36,98	40,92	35,0941	37,18	7.516	3,63	9,82%
3 Mesi	37,50	40,92	29,74	35,86	4.460	3,11	8,29%
6 Mesi	36,10	40,92	29,74	35,12	3.582	4,51	12,49%
1 Anno	33,30	40,92	25,0155	33,68	4.451	7,31	21,95%
3 Anni	102,41	113,83	21,595	37,80	3.482	-61,80	-60,35%
5 Anni	111,76	141,4807	21,595	55,57	3.016	-71,15	-63,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Set 2024	40,7935	1,66	4,25%	40,72	40,92	40,50	14.880
19 Set 2024	39,1293	-0,08	-0,21%	39,16	40,28	39,11	9.900
18 Set 2024	39,2119	0,35	0,89%	39,74	39,97	39,02	5.577
17 Set 2024	38,8653	-0,13	-0,34%	39,00	39,00	38,7501	4.579
14 Set 2024	38,9962	0,57	1,47%	38,75	39,04	38,75	1.037
13 Set 2024	38,4301	0,79	2,09%	37,82	38,4301	37,6857	5.304
12 Set 2024	37,6428	0,73	1,98%	36,98	37,6428	35,54	3.543
11 Set 2024	36,9126	0,86	2,39%	36,67	36,9126	36,01	4.222
10 Set 2024	36,0518	0,96	2,73%	35,56	36,0518	35,56	146
07 Set 2024	35,0941	-1,80	-4,89%	36,90	36,90	35,0941	19.543
06 Set 2024	36,899	0,71	1,95%	37,17	37,325	36,49	1.575
05 Set 2024	36,1922	0,30	0,85%	35,51	36,44	35,51	2.896
04 Set 2024	35,8878	-1,12	-3,02%	37,09	37,09	35,88	7.235
31 Ago 2024	37,0035	1,11	3,08%	36,28	37,0035	36,15	618
30 Ago 2024	35,898	0,02	0,05%	36,31	36,7403	35,898	3.267
29 Ago 2024	35,8797	-0,66	-1,80%	36,43	36,43	35,41	19.713
28 Ago 2024	36,539	-0,17	-0,47%	36,86	36,86	36,52	6.658
27 Ago 2024	36,7127	-0,66	-1,78%	37,68	37,68	36,7127	29.289
24 Ago 2024	37,3762	1,47	4,10%	36,98	37,3762	36,80	2.814
23 Ago 2024	35,9033	-1,39	-3,74%	37,04	37,04	35,9033	1.641
22 Ago 2024	37,2977	0,91	2,49%	37,00	37,2977	37,00	1.837
21 Ago 2024	36,3899	-0,03	-0,09%	36,69	36,78	36,3899	812