Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 26.8641 | 1.1 | 4.27 | 26.8641 | 26.8641 | 26.8641 | 0 |
| 1745533800 | 25.765 | -0.04 | -0.14 | 28.07 | 28.07 | 25.765 | 244 |
| 1745447400 | 25.8 | -1.11 | -4.12 | 26.2 | 26.2 | 25.8 | 288 |
| 1745361000 | 26.91 | 1.14 | 4.43 | 25 | 26.91 | 25 | 11 |
| 1745274600 | 25.7689 | -0.59 | -2.25 | 26.09 | 26.09 | 25.7689 | 434 |
| 1744929000 | 26.3614 | 0.51 | 1.98 | 26.03 | 26.3614 | 24.3001 | 1076 |
| 1744842600 | 25.85 | 0.27 | 1.06 | 25.58 | 25.85 | 25.58 | 121 |
| 1744756200 | 25.5796 | 0.11 | 0.45 | 25.91 | 25.91 | 24.975 | 1266 |
| 1744669800 | 25.465 | 0.65 | 2.62 | 25.73 | 26.0599 | 24 | 4026 |
| 1744410600 | 24.815 | 0.18 | 0.73 | 25.54 | 25.85 | 24.815 | 5928 |
| 1744324200 | 24.635 | -0.14 | -0.58 | 25.54 | 25.72 | 24.635 | 7335 |
| 1744237800 | 24.7782 | 0.35 | 1.45 | 24.23 | 25.61 | 24.23 | 826 |
| 1744151400 | 24.4242 | -0.73 | -2.92 | 24.8 | 24.8 | 24.29 | 496 |
| 1744065000 | 25.1582 | 0 | 0.00 | 25.1582 | 25.1582 | 25.1582 | 48 |
| 1743805800 | 25.1582 | -1.29 | -4.88 | 26.27 | 26.27 | 24.08 | 350 |
| 1743719400 | 26.4499 | -0.79 | -2.89 | 26.28 | 26.4499 | 26.28 | 138 |
| 1743633000 | 27.238 | 0.63 | 2.38 | 26.93 | 28.2499 | 26.93 | 1220 |
| 1743546600 | 26.605 | 0.05 | 0.19 | 26.7181 | 26.92 | 26.605 | 603 |
| 1743460200 | 26.5552 | -0.44 | -1.63 | 26.7 | 26.7 | 26.5552 | 397 |
| 1743201000 | 26.995 | 0.08 | 0.32 | 27.83 | 27.83 | 26.995 | 133 |
| 1743114600 | 26.9101 | 0.32 | 1.20 | 26.5 | 26.9101 | 26.5 | 153 |
| 1743028200 | 26.59 | 0.07 | 0.26 | 26.9 | 26.9 | 26.59 | 129 |
| 1742941800 | 26.5201 | -0.04 | -0.17 | 26.43 | 26.83 | 26.43 | 306 |
| 1742855400 | 26.5649 | -0.11 | -0.41 | 29.34 | 29.34 | 26.5649 | 437 |
| 1742596200 | 26.6749 | -0.28 | -1.04 | 26.82 | 27.06 | 26.6749 | 487 |
| 1742509800 | 26.955 | 0.22 | 0.82 | 26.9 | 26.955 | 26.41 | 1005 |
| 1742423400 | 26.7351 | 0.03 | 0.11 | 26.9 | 26.9 | 26.7351 | 664 |
| 1742337000 | 26.7051 | 0.17 | 0.66 | 27.3 | 27.3 | 26.27 | 2120 |
| 1742250600 | 26.5307 | 0.17 | 0.65 | 26.68 | 26.8 | 26.37 | 1043 |
| 1741991400 | 26.36 | -1.26 | -4.56 | 28 | 28 | 26.36 | 708 |
| 1741905000 | 27.62 | 0 | 0.00 | 25.11 | 27.62 | 25.11 | 29 |
| 1741818600 | 27.62 | 1.41 | 5.36 | 26.29 | 27.62 | 26.29 | 9 |
| 1741732200 | 26.2144 | 0 | 0.00 | 26.2144 | 26.2144 | 26.2144 | 94 |
| 1741645800 | 26.2144 | -1.11 | -4.05 | 26.25 | 26.41 | 26.2144 | 91 |
| 1741390200 | 27.32 | 0.98 | 3.73 | 26.02 | 27.32 | 26.02 | 400 |
| 1741303800 | 26.3383 | 0.2 | 0.78 | 26.3383 | 26.3383 | 26.3383 | 2 |
| 1741217400 | 26.1351 | 0.42 | 1.61 | 25.8 | 26.15 | 25.8 | 1102 |
| 1741131000 | 25.72 | -0.06 | -0.25 | 25.2 | 26.13 | 25.2 | 775 |
| 1741044600 | 25.7843 | -0.78 | -2.92 | 27.485 | 27.485 | 25.5 | 2814 |
| 1740785400 | 26.5596 | 0 | 0.00 | 26.5596 | 26.5596 | 26.5596 | 85 |
| 1740699000 | 26.5596 | -0.33 | -1.21 | 26.6 | 26.752 | 26.2 | 2883 |
| 1740612600 | 26.885 | -1.25 | -4.43 | 26.86 | 27.98 | 26.69 | 1363 |
| 1740526200 | 28.13 | 0.86 | 3.15 | 26.87 | 28.15 | 26.83 | 1372 |
| 1740439800 | 27.27 | 0 | 0.00 | 27.07 | 27.27 | 27.07 | 56 |
| 1740180600 | 27.27 | 0.04 | 0.17 | 26.83 | 27.76 | 26.83 | 3539 |
| 1740094200 | 27.225 | -1.37 | -4.77 | 27.6 | 27.6999 | 27.225 | 341 |
| 1740007800 | 28.59 | 1.52 | 5.63 | 27.05 | 28.59 | 27.05 | 282 |
| 1739921400 | 27.0651 | -0.09 | -0.33 | 28.17 | 28.17 | 26.8301 | 692 |
| 1739575800 | 27.155 | -0.48 | -1.75 | 28.72 | 28.72 | 26.85 | 3804 |
| 1739489400 | 27.6397 | -0.1 | -0.36 | 27 | 27.6397 | 27 | 51 |
| 1739403000 | 27.74 | 0.91 | 3.38 | 28.14 | 28.14 | 27.74 | 51 |
| 1739316600 | 26.8339 | -0.03 | -0.12 | 26.75 | 28.5 | 26.75 | 655 |
| 1739230200 | 26.8651 | -0.75 | -2.73 | 26.26 | 26.8651 | 26.26 | 6901 |
| 1738971000 | 27.62 | 0.67 | 2.49 | 25.63 | 27.62 | 25.63 | 4 |
| 1738884600 | 26.9499 | -0.61 | -2.20 | 26.83 | 26.9499 | 26.83 | 19 |
| 1738798200 | 27.555 | 0.53 | 1.96 | 27.555 | 27.555 | 27.555 | 6 |
| 1738711800 | 27.025 | 0.31 | 1.18 | 26.5 | 27.025 | 26.2 | 416 |
| 1738625400 | 26.71 | -0.75 | -2.73 | 26.09 | 27.18 | 26.09 | 793 |
| 1738366200 | 27.46 | -0.06 | -0.22 | 26.32 | 27.46 | 26.32 | 715 |
| 1738279800 | 27.52 | 0.04 | 0.13 | 26.62 | 27.52 | 26.4901 | 300 |
| 1738193400 | 27.4845 | 0.54 | 2.00 | 26.54 | 28.2599 | 26.54 | 295 |
| 1738107000 | 26.945 | 0.09 | 0.33 | 26.945 | 26.945 | 26.945 | 47 |
| 1738020600 | 26.8551 | -0.13 | -0.47 | 26.2 | 26.9299 | 25.7001 | 1341 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
