Dati storici USCF Dividend Income - UDI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,49	30,09	28,8249	29,51	215	-0,6651	-2,26%
1 Mese	30,02	30,58	28,8249	30,06	326	-1,20	-3,98%
3 Mesi	29,60	31,36	28,4578	29,76	1.045	-0,7751	-2,62%
6 Mesi	29,35	31,54	28,4578	30,19	2.310	-0,5251	-1,79%
1 Anno	27,1347	31,54	25,8618	30,00	1.488	1,69	6,23%
3 Anni	24,92	31,54	21,8199	29,32	608	3,90	15,67%
5 Anni	24,92	31,54	21,8199	29,32	608	3,90	15,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	28,8249	-0,29	-1,01%	28,8249	28,8249	28,8249	213
11 Mar 2025	29,1188	-0,54	-1,82%	29,56	29,56	29,1188	35
10 Mar 2025	29,658	-0,39	-1,31%	29,80	30,09	29,658	436
08 Mar 2025	30,051	0,34	1,16%	29,58	30,051	29,58	52
07 Mar 2025	29,7078	-0,21	-0,70%	29,49	29,7078	29,49	337
06 Mar 2025	29,9158	0,22	0,73%	29,70	29,9158	29,60	488
05 Mar 2025	29,6996	-0,64	-2,12%	30,25	30,25	29,6996	564
04 Mar 2025	30,3417	-0,11	-0,35%	30,58	30,58	30,275	1.267
01 Mar 2025	30,4476	0,42	1,41%	30,4476	30,4476	30,4476	186
28 Feb 2025	30,0255	-0,01	-0,05%	29,99	30,0255	29,99	35
27 Feb 2025	30,0398	-0,15	-0,50%	30,22	30,22	30,0398	114
26 Feb 2025	30,1918	0,09	0,28%	30,24	30,24	30,17	421
25 Feb 2025	30,1062	-0,04	-0,12%	30,12	30,17	30,1062	180
22 Feb 2025	30,1429	-0,12	-0,39%	30,33	30,33	30,1106	823
21 Feb 2025	30,2622	-0,17	-0,56%	30,2622	30,2622	30,2622	0
20 Feb 2025	30,4333	0,10	0,32%	30,28	30,4333	30,28	225
19 Feb 2025	30,3368	0,13	0,44%	30,16	30,3368	30,08	744
15 Feb 2025	30,2035	0,07	0,23%	30,2035	30,2035	30,2035	63
14 Feb 2025	30,1346	0,31	1,03%	30,02	30,1346	30,02	5