Dati storici USCF Dividend Income - UDI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,13	30,14	29,54	29,84	1.691	-0,0451	-0,15%
1 Mese	28,5629	30,1965	28,4578	29,75	987	1,52	5,33%
3 Mesi	30,3213	31,54	28,4578	29,79	596	-0,2364	-0,78%
6 Mesi	27,94	31,54	27,6144	30,02	2.700	2,14	7,68%
1 Anno	26,25	31,54	25,8618	30,00	1.362	3,83	14,61%
3 Anni	24,92	31,54	21,8199	29,27	583	5,16	20,73%
5 Anni	24,92	31,54	21,8199	29,27	583	5,16	20,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	30,0849	-0,02	-0,07%	30,09	30,09	30,0849	294
07 Feb 2025	30,1074	0,07	0,23%	30,1074	30,1074	30,1074	11
06 Feb 2025	30,0377	0,20	0,67%	30,00	30,0377	29,92	124
05 Feb 2025	29,8384	0,00	0,00%	29,85	29,85	29,8384	7.685
04 Feb 2025	29,8391	-0,18	-0,59%	29,54	29,95	29,54	499
01 Feb 2025	30,0159	-0,03	-0,11%	30,13	30,14	29,9106	135
31 Gen 2025	30,0503	0,03	0,08%	30,16	30,16	29,97	285
30 Gen 2025	30,025	-0,14	-0,46%	30,02	30,025	30,02	114
29 Gen 2025	30,1649	-0,03	-0,10%	30,1649	30,1649	30,1649	2
28 Gen 2025	30,1965	0,25	0,82%	29,96	30,1965	29,96	40
25 Gen 2025	29,9497	0,14	0,47%	29,80	30,00	29,80	1.032
24 Gen 2025	29,8097	0,00	0,00%	29,8097	29,8097	29,8097	0
23 Gen 2025	29,8097	-0,20	-0,68%	29,8097	29,8097	29,8097	35
22 Gen 2025	30,0129	0,32	1,07%	29,79	30,0129	29,79	2.488
18 Gen 2025	29,6937	0,16	0,53%	29,70	29,70	29,68	3.682
17 Gen 2025	29,5371	0,12	0,41%	29,5371	29,5371	29,5371	38
16 Gen 2025	29,4157	0,45	1,57%	29,40	29,48	29,40	197
15 Gen 2025	28,9621	0,26	0,90%	28,80	28,9621	28,80	954
14 Gen 2025	28,7049	0,25	0,87%	28,54	28,7049	28,53	458
11 Gen 2025	28,4578	-0,57	-1,96%	29,04	29,04	28,4578	232