Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.443213296399 | 18.05 | 18.16 | 17.95 | 73320 | 18.09103959 | SP |
| 4 | -0.16 | -0.882515168229 | 18.13 | 18.27 | 17.95 | 76515 | 18.14794608 | SP |
| 12 | -0.04 | -0.222098833981 | 18.01 | 18.435 | 17.87 | 135437 | 18.20303418 | SP |
| 26 | -0.81 | -4.31309904153 | 18.78 | 18.78 | 17.87 | 195281 | 18.27099631 | SP |
| 52 | -0.57 | -3.07443365696 | 18.54 | 19.105 | 17.87 | 177883 | 18.45087378 | SP |
| 156 | -0.89 | -4.71898197243 | 18.86 | 19.47 | 16.4898 | 125814 | 18.32079541 | SP |
| 260 | -3.16 | -14.9550402272 | 21.13 | 21.295 | 16.4898 | 122970 | 18.41210606 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781735400 | 17.97 | -0.17 | -0.91 | 18.14 | 18.14 | 17.96 | 58417 |
| 1781649000 | 18.135 | 0.02 | 0.08 | 18.11 | 18.155 | 18.11 | 59357 |
| 1781562600 | 18.12 | 0.02 | 0.11 | 18.15 | 18.16 | 18.115 | 67572 |
| 1781303400 | 18.1 | -0.01 | -0.06 | 18.1 | 18.12 | 18.09 | 93215 |
| 1781217000 | 18.11 | 0.06 | 0.33 | 18.05 | 18.125 | 18 | 88039 |
| 1781130600 | 18.05 | -0.01 | -0.06 | 18.08 | 18.09 | 18.05 | 21694 |
| 1781044200 | 18.06 | 0 | 0.03 | 18.1 | 18.1061 | 18.04 | 37947 |
| 1780957800 | 18.055 | 0.02 | 0.14 | 18.07 | 18.0801 | 18.05 | 40236 |
| 1780698600 | 18.03 | -0.12 | -0.66 | 18.11 | 18.12 | 18.03 | 94727 |
| 1780612200 | 18.15 | 0.02 | 0.11 | 18.18 | 18.185 | 18.15 | 13691 |
| 1780525800 | 18.13 | -0.06 | -0.33 | 18.15 | 18.15 | 18.12 | 54643 |
| 1780439400 | 18.19 | -0.01 | -0.03 | 18.2 | 18.21 | 18.17 | 51223 |
| 1780353000 | 18.195 | -0.06 | -0.30 | 18.2 | 18.21 | 18.16 | 125505 |
| 1780093800 | 18.25 | 0.02 | 0.14 | 18.22 | 18.27 | 18.21 | 79945 |
| 1780007400 | 18.225 | 0.04 | 0.22 | 18.18 | 18.23 | 18.18 | 130165 |
| 1779921000 | 18.185 | -0.01 | -0.03 | 18.2 | 18.22 | 18.17 | 70870 |
| 1779834600 | 18.19 | 0.01 | 0.06 | 18.19 | 18.2037 | 18.17 | 106867 |
| 1779489000 | 18.18 | -0.01 | -0.03 | 18.17 | 18.1801 | 18.145 | 160220 |
| 1779402600 | 18.185 | -0.02 | -0.08 | 18.13 | 18.2 | 18.125 | 99452 |
| 1779316200 | 18.2 | 0.05 | 0.28 | 18.14 | 18.22 | 18.135 | 149365 |
| 1779229800 | 18.15 | -0.07 | -0.38 | 18.16 | 18.17 | 18.13 | 130876 |
| 1779143400 | 18.22 | 0.07 | 0.39 | 18.22 | 18.22 | 18.18 | 95086 |
| 1778884200 | 18.15 | -0.08 | -0.44 | 18.18 | 18.18 | 18.15 | 471921 |
| 1778797800 | 18.23 | -0.08 | -0.44 | 18.27 | 18.29 | 18.23 | 134785 |
| 1778711400 | 18.31 | -0.03 | -0.16 | 18.29 | 18.3103 | 18.29 | 143414 |
| 1778625000 | 18.34 | -0.07 | -0.38 | 18.34 | 18.35 | 18.3 | 81476 |
| 1778538600 | 18.41 | 0 | 0.00 | 18.4 | 18.42 | 18.39 | 196652 |
| 1778279400 | 18.41 | 0.06 | 0.33 | 18.4 | 18.42 | 18.39 | 141713 |
| 1778193000 | 18.35 | -0.03 | -0.16 | 18.42 | 18.425 | 18.35 | 89145 |
| 1778106600 | 18.38 | 0.09 | 0.49 | 18.38 | 18.405 | 18.37 | 134259 |
| 1778020200 | 18.29 | -0.02 | -0.11 | 18.29 | 18.325 | 18.29 | 50397 |
| 1777933800 | 18.31 | -0.03 | -0.16 | 18.33 | 18.335 | 18.28 | 645022 |
| 1777674600 | 18.34 | -0.04 | -0.22 | 18.39 | 18.43 | 18.335 | 165300 |
| 1777588200 | 18.38 | 0.16 | 0.88 | 18.29 | 18.38 | 18.29 | 183860 |
| 1777501800 | 18.22 | -0.05 | -0.27 | 18.22 | 18.25 | 18.19 | 134769 |
| 1777415400 | 18.27 | -0.03 | -0.16 | 18.26 | 18.28 | 18.24 | 126348 |
| 1777329000 | 18.3 | 0.02 | 0.11 | 18.32 | 18.335 | 18.29 | 104449 |
| 1777069800 | 18.28 | 0.05 | 0.27 | 18.24 | 18.29 | 18.24 | 82930 |
| 1776983400 | 18.23 | -0.03 | -0.16 | 18.24 | 18.28 | 18.21 | 81120 |
| 1776897000 | 18.26 | -0.01 | -0.05 | 18.29 | 18.3101 | 18.26 | 46547 |
| 1776810600 | 18.27 | -0.08 | -0.44 | 18.35 | 18.35 | 18.26 | 75397 |
| 1776724200 | 18.35 | 0 | 0.00 | 18.33 | 18.375 | 18.33 | 496087 |
| 1776465000 | 18.35 | 0.02 | 0.11 | 18.41 | 18.435 | 18.34 | 280002 |
| 1776378600 | 18.33 | -0.04 | -0.22 | 18.35 | 18.35 | 18.3221 | 57171 |
| 1776292200 | 18.37 | 0.01 | 0.05 | 18.36 | 18.37 | 18.34 | 36329 |
| 1776205800 | 18.36 | 0.07 | 0.38 | 18.36 | 18.38 | 18.35 | 48452 |
| 1776119400 | 18.29 | 0.05 | 0.27 | 18.21 | 18.31 | 18.2001 | 113340 |
| 1775860200 | 18.24 | 0.01 | 0.05 | 18.28 | 18.28 | 18.23 | 72909 |
| 1775773800 | 18.23 | 0.03 | 0.16 | 18.21 | 18.25 | 18.1831 | 67652 |
| 1775687400 | 18.2 | 0.13 | 0.72 | 18.24 | 18.258 | 18.155 | 175490 |
| 1775601000 | 18.07 | 0.08 | 0.44 | 18 | 18.0751 | 17.995 | 275949 |
| 1775514600 | 17.99 | 0.01 | 0.06 | 18.01 | 18.04 | 17.99 | 87059 |
| 1775169000 | 17.98 | -0.07 | -0.39 | 17.96 | 18.02 | 17.9559 | 155710 |
| 1775082600 | 18.05 | 0.05 | 0.28 | 18.08 | 18.1103 | 18.045 | 101003 |
| 1774996200 | 18 | 0.12 | 0.67 | 17.96 | 18.02 | 17.95 | 378365 |
| 1774909800 | 17.88 | -0.08 | -0.45 | 17.91 | 17.92 | 17.87 | 211204 |
| 1774650600 | 17.96 | -0.01 | -0.06 | 17.99 | 18.0022 | 17.94 | 161934 |
| 1774564200 | 17.97 | -0.09 | -0.50 | 18.01 | 18.035 | 17.97 | 218072 |
| 1774477800 | 18.06 | -0.03 | -0.17 | 18.07 | 18.09 | 18.04 | 130692 |
| 1774391400 | 18.09 | -0.06 | -0.33 | 18.08 | 18.12 | 18.05 | 501783 |
| 1774305000 | 18.15 | 0.09 | 0.50 | 18.11 | 18.185 | 18.095 | 410177 |
| 1774045800 | 18.06 | -0.05 | -0.28 | 18.07 | 18.07 | 18.015 | 360247 |
| 1773959400 | 18.11 | 0.16 | 0.89 | 17.98 | 18.16 | 17.97 | 220305 |
| 1773873000 | 17.95 | -0.1 | -0.55 | 18.01 | 18.03 | 17.94 | 186527 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
