Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8243 | 4.06374100719 | 69.5 | 72.42 | 67.41 | 1324110 | 69.32237243 | SP |
| 4 | 5.5043 | 8.23750374139 | 66.82 | 72.42 | 61.48 | 2035680 | 66.54446326 | SP |
| 12 | 17.5943 | 32.1474511237 | 54.73 | 72.42 | 53.84 | 2730688 | 62.12681531 | SP |
| 26 | 14.0543 | 24.1192723528 | 58.27 | 72.42 | 46.25 | 3850190 | 58.82803376 | SP |
| 52 | -24.6557 | -25.4234893793 | 96.98 | 120.07 | 46.25 | 3397660 | 71.40791622 | SP |
| 156 | 13.1143 | 22.1487924337 | 59.21 | 120.07 | 46.25 | 2900030 | 75.78822975 | SP |
| 260 | -2.0557 | -2.76378058618 | 74.38 | 120.07 | 37.9814 | 3418737 | 70.16691188 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 72.3 | 2.13 | 3.04 | 71.3 | 72.46 | 70.6501 | 1547882 |
| 1782945000 | 70.17 | 0.08 | 0.11 | 69.75 | 71.9199 | 69.051 | 1287267 |
| 1782858600 | 70.09 | 0.52 | 0.75 | 70.05 | 70.5 | 69.04 | 1445125 |
| 1782772200 | 69.57 | 1.51 | 2.22 | 69.13 | 70.1 | 68.65 | 1128953 |
| 1782513000 | 68.06 | -0.65 | -0.95 | 67.78 | 69.46 | 67.41 | 1215908 |
| 1782426600 | 68.71 | 0.29 | 0.42 | 69.5 | 71.61 | 68.45 | 1543296 |
| 1782340200 | 68.42 | 0.54 | 0.80 | 67.55 | 69.98 | 67.475 | 1442190 |
| 1782253800 | 67.88 | -0.24 | -0.35 | 67.17 | 68.735 | 66.489999 | 1055829 |
| 1782167400 | 68.12 | 0.59 | 0.87 | 68.03 | 68.825 | 67.68 | 1456193 |
| 1781821800 | 67.53 | 0.18 | 0.27 | 68.68 | 69.065 | 67.51 | 1617156 |
| 1781735400 | 67.35 | -2.09 | -3.01 | 69.29 | 70.5 | 66.97 | 2439102 |
| 1781649000 | 69.44 | 1.18 | 1.73 | 68.97 | 70.14 | 68.89 | 1288238 |
| 1781562600 | 68.26 | 2.06 | 3.11 | 68.555 | 69.19 | 68.04 | 1657299 |
| 1781303400 | 66.2 | 1.34 | 2.07 | 66.11 | 67.05 | 64.8 | 1829314 |
| 1781217000 | 64.86 | 3.34 | 5.43 | 62.595 | 65.37 | 61.98 | 2740944 |
| 1781130600 | 61.52 | -3.55 | -5.46 | 64.269999 | 64.769999 | 61.48 | 4041912 |
| 1781044200 | 65.069999 | 0.21 | 0.32 | 65.83 | 66.62 | 62.64 | 3867794 |
| 1780957800 | 64.86 | -0.32 | -0.49 | 65.61 | 66.739999 | 64.65 | 2050114 |
| 1780698600 | 65.18 | -2.82 | -4.15 | 68.34 | 68.39 | 64.8388 | 3469962 |
| 1780612200 | 68 | 3.17 | 4.89 | 66.819999 | 68.34 | 66.51 | 3101322 |
| 1780525800 | 64.83 | -2.27 | -3.38 | 65.97 | 66.605999 | 64.73 | 2845091 |
| 1780439400 | 67.099999 | 1 | 1.51 | 65.129999 | 67.27 | 65.125 | 2694645 |
| 1780353000 | 66.099999 | 0.25 | 0.38 | 65.5 | 66.26 | 64.92 | 2826725 |
| 1780093800 | 65.849999 | 1.32 | 2.05 | 64.78 | 66.0779 | 64.519999 | 2790313 |
| 1780007400 | 64.53 | 0.09 | 0.14 | 63.855 | 64.94 | 63.21 | 2936314 |
| 1779921000 | 64.44 | 0.59 | 0.92 | 64.09 | 65.148399 | 64.03 | 2582271 |
| 1779834600 | 63.85 | -0.35 | -0.55 | 64.724999 | 64.98 | 63.38 | 2496011 |
| 1779489000 | 64.2 | 1.06 | 1.68 | 64.535 | 65.194999 | 64.04 | 2716099 |
| 1779402600 | 63.14 | 1.06 | 1.71 | 61.52 | 63.495 | 60.96 | 3371084 |
| 1779316200 | 62.08 | 2.25 | 3.76 | 60.47 | 62.33 | 59.29 | 3772652 |
| 1779229800 | 59.83 | -1.1 | -1.81 | 60.14 | 60.7099 | 59.33 | 2466683 |
| 1779143400 | 60.93 | 0.54 | 0.89 | 60.485 | 61.22 | 59.72 | 2950524 |
| 1778884200 | 60.39 | -1.95 | -3.13 | 61.11 | 61.25 | 60.29 | 2337756 |
| 1778797800 | 62.34 | 1.32 | 2.16 | 62.585 | 62.86 | 61.64 | 3011641 |
| 1778711400 | 61.02 | -0.32 | -0.52 | 60.725 | 61.21 | 60.11 | 2653067 |
| 1778625000 | 61.34 | 0.28 | 0.46 | 60.82 | 61.52 | 59.6 | 2851037 |
| 1778538600 | 61.06 | 0.36 | 0.59 | 60.595 | 61.31 | 60.2 | 2738422 |
| 1778279400 | 60.7 | 0.01 | 0.02 | 61.58 | 61.6 | 60.28 | 2436329 |
| 1778193000 | 60.69 | -1.15 | -1.86 | 62.38 | 62.64 | 60.27 | 3329013 |
| 1778106600 | 61.84 | 2.19 | 3.67 | 61.12 | 62.24 | 61.08 | 3315178 |
| 1778020200 | 59.65 | 1.16 | 1.98 | 59.26 | 59.8993 | 58.6299 | 3044589 |
| 1777933800 | 58.49 | -1.98 | -3.27 | 59.89 | 60.22 | 58.28 | 3504648 |
| 1777674600 | 60.47 | -0.66 | -1.08 | 61.91 | 62.3 | 60.47 | 3014415 |
| 1777588200 | 61.13 | 2.78 | 4.76 | 59.115 | 61.45 | 58.95 | 3250425 |
| 1777501800 | 58.35 | -0.96 | -1.62 | 59.11 | 59.3 | 57.7 | 2609546 |
| 1777415400 | 59.31 | -0.16 | -0.27 | 60.06 | 60.17 | 59.08 | 2981292 |
| 1777329000 | 59.47 | -0.18 | -0.30 | 59.4 | 60.105 | 58.93 | 2779496 |
| 1777069800 | 59.65 | -0.3 | -0.50 | 59.96 | 60.1 | 59.13 | 3113998 |
| 1776983400 | 59.95 | -0.67 | -1.11 | 59.81 | 60.755 | 58.34 | 3484746 |
| 1776897000 | 60.62 | 1.19 | 2.00 | 60.82 | 61.1367 | 60.085 | 2547137 |
| 1776810600 | 59.43 | -1.09 | -1.80 | 61.57 | 62 | 59.05 | 3950801 |
| 1776724200 | 60.52 | 0.01 | 0.02 | 60.21 | 60.69 | 59.79 | 2600694 |
| 1776465000 | 60.51 | 3.07 | 5.34 | 59.23 | 61.497 | 59.15 | 5180903 |
| 1776378600 | 57.44 | 0.34 | 0.60 | 57.5 | 57.83 | 56.635 | 3348525 |
| 1776292200 | 57.1 | -0.33 | -0.57 | 57.755 | 57.95 | 56.46 | 3537014 |
| 1776205800 | 57.43 | 1.21 | 2.15 | 56.32 | 57.57 | 56.1401 | 2976641 |
| 1776119400 | 56.22 | 0.97 | 1.76 | 54.18 | 56.3 | 53.84 | 3963399 |
| 1775860200 | 55.25 | -0.97 | -1.73 | 56.27 | 56.37 | 55.06 | 3037867 |
| 1775773800 | 56.22 | 0.95 | 1.72 | 54.73 | 56.7113 | 54.56 | 3655014 |
| 1775687400 | 55.27 | 4.28 | 8.39 | 55.23 | 55.645 | 54.13 | 4022492 |
| 1775601000 | 50.99 | -0.28 | -0.55 | 50.92 | 51.1 | 49.715 | 3704997 |
| 1775514600 | 51.27 | 0.54 | 1.06 | 50.41 | 51.35 | 50.19 | 3342542 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
