Dati storici ProShares UltraPro Dow 30 - UDOW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	73,86	77,85	72,15	73,76	2.455.881	3,53	4,78%
1 Mese	77,73	80,25	71,43	74,62	3.261.996	-0,34	-0,44%
3 Mesi	79,40	86,12	71,43	78,28	3.068.796	-2,01	-2,53%
6 Mesi	55,32	86,12	54,58	74,35	2.968.822	22,07	39,90%
1 Anno	57,22	86,12	47,72	66,26	2.807.818	20,17	35,25%
3 Anni	140,71	153,77	37,9814	65,98	3.683.438	-63,32	-45,00%
5 Anni	101,65	153,77	25,3221	67,82	3.141.992	-24,26	-23,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	77,13	2,62	3,52%	77,40	77,85	76,15	3.041.986
03 Mag 2024	74,51	1,87	2,57%	73,89	74,90	72,59	2.506.747
02 Mag 2024	72,64	0,37	0,51%	72,31	75,28	72,15	2.993.339
01 Mag 2024	72,27	-3,37	-4,46%	74,82	74,9874	72,24	2.818.036
30 Apr 2024	75,64	0,83	1,11%	75,20	75,77	74,62	1.789.156
27 Apr 2024	74,81	0,78	1,05%	73,86	75,39	73,73	2.172.126
26 Apr 2024	74,03	-2,15	-2,82%	73,33	74,37	71,97	3.688.853
25 Apr 2024	76,18	-0,41	-0,54%	76,42	76,79	75,335	2.301.502
24 Apr 2024	76,59	1,55	2,07%	75,76	76,87	75,32	2.106.741
23 Apr 2024	75,04	1,51	2,05%	74,61	76,22	73,52	2.774.832
20 Apr 2024	73,53	1,23	1,70%	72,87	74,26	72,48	4.814.308
19 Apr 2024	72,30	0,14	0,19%	73,02	74,10	71,76	4.403.037
18 Apr 2024	72,16	-0,35	-0,48%	73,19	73,75	71,43	4.487.105
17 Apr 2024	72,51	0,32	0,44%	73,52	73,63	71,97	3.172.877
16 Apr 2024	72,19	-1,48	-2,01%	75,68	75,94	71,74	4.997.886
13 Apr 2024	73,67	-2,82	-3,69%	75,16	75,50	73,02	3.943.883
12 Apr 2024	76,49	-0,10	-0,13%	77,01	77,38	74,97	3.637.831
11 Apr 2024	76,59	-2,64	-3,33%	76,78	77,43	75,64	4.842.564
10 Apr 2024	79,23	-0,15	-0,19%	79,75	79,92	77,315	3.008.890
09 Apr 2024	79,38	0,09	0,11%	79,37	80,035	79,08	1.769.946
06 Apr 2024	79,29	1,70	2,19%	77,73	80,25	77,69	3.010.263