Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 97,88 | 102,99 | 91,42 | 95,38 | 3.034.570 | -3,89 | -3,97% |
| 1 Mese | 108,67 | 109,14 | 91,42 | 100,00 | 2.144.182 | -14,68 | -13,51% |
| 3 Mesi | 105,47 | 110,71 | 89,54 | 99,68 | 2.114.138 | -11,48 | -10,88% |
| 6 Mesi | 85,95 | 113,78 | 81,68 | 99,45 | 2.074.994 | 8,04 | 9,35% |
| 1 Anno | 79,98 | 113,78 | 71,43 | 87,92 | 2.617.113 | 14,01 | 17,52% |
| 3 Anni | 65,68 | 113,78 | 37,9814 | 67,30 | 3.268.974 | 28,31 | 43,10% |
| 5 Anni | 72,33 | 153,77 | 25,3221 | 69,11 | 3.457.746 | 21,66 | 29,95% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 94,13 | 1,37 | 1,48% | 91,45 | 94,83 | 90,07 | 3.407.031 |
| 07 Mar 2025 | 92,76 | -2,84 | -2,97% | 92,87 | 95,50 | 91,4701 | 3.141.807 |
| 06 Mar 2025 | 95,60 | 3,00 | 3,24% | 92,36 | 96,50 | 91,8157 | 2.480.478 |
| 05 Mar 2025 | 92,60 | -4,45 | -4,59% | 95,38 | 96,3001 | 91,42 | 4.149.802 |
| 04 Mar 2025 | 97,05 | -4,36 | -4,30% | 102,20 | 102,99 | 95,20 | 3.053.645 |
| 01 Mar 2025 | 101,41 | 3,94 | 4,04% | 97,88 | 101,70 | 96,48 | 2.347.117 |
| 28 Feb 2025 | 97,47 | -1,36 | -1,38% | 98,865 | 101,78 | 97,27 | 2.345.182 |
| 27 Feb 2025 | 98,83 | -1,26 | -1,26% | 100,26 | 101,7199 | 97,88 | 2.065.477 |
| 26 Feb 2025 | 100,09 | 1,06 | 1,07% | 99,66 | 101,05 | 97,73 | 2.840.657 |
| 25 Feb 2025 | 99,03 | 0,22 | 0,22% | 99,92 | 100,63 | 98,23 | 1.868.700 |
| 22 Feb 2025 | 98,81 | -5,44 | -5,22% | 102,33 | 102,55 | 98,26 | 3.072.677 |
| 21 Feb 2025 | 104,25 | -3,11 | -2,90% | 106,34 | 106,62 | 102,5498 | 2.143.938 |
| 20 Feb 2025 | 107,36 | 0,46 | 0,43% | 106,00 | 107,45 | 105,16 | 1.577.564 |
| 19 Feb 2025 | 106,90 | 0,02 | 0,02% | 106,44 | 106,9565 | 105,25 | 1.850.308 |
| 15 Feb 2025 | 106,88 | -1,10 | -1,02% | 107,77 | 108,497 | 106,53 | 1.075.049 |
| 14 Feb 2025 | 107,98 | 2,45 | 2,32% | 106,56 | 108,45 | 105,50 | 1.259.433 |
| 13 Feb 2025 | 105,53 | -1,79 | -1,67% | 104,58 | 106,32 | 103,635 | 1.301.969 |
| 12 Feb 2025 | 107,32 | 0,97 | 0,91% | 105,33 | 107,605 | 105,2323 | 1.203.349 |
| 11 Feb 2025 | 106,35 | 1,09 | 1,04% | 107,11 | 107,46 | 105,18 | 1.124.731 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
