Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6,50 | 7,58 | 6,47 | 6,90 | 7.019.194 | 0,48 | 7,38% |
| 1 Mese | 7,73 | 7,73 | 6,47 | 7,00 | 5.680.015 | -0,75 | -9,70% |
| 3 Mesi | 7,90 | 8,01 | 6,07 | 6,90 | 6.747.719 | -0,92 | -11,65% |
| 6 Mesi | 5,86 | 8,34 | 5,35 | 6,88 | 7.273.520 | 1,12 | 19,11% |
| 1 Anno | 2,44 | 8,34 | 2,30 | 5,66 | 6.727.342 | 4,54 | 186,07% |
| 3 Anni | 2,98 | 8,34 | 1,8902 | 4,28 | 8.238.282 | 4,00 | 134,23% |
| 5 Anni | 1,43 | 8,34 | 0,35 | 3,90 | 5.787.217 | 5,55 | 388,11% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 6,84 | 0,09 | 1,33% | 7,28 | 7,58 | 6,78 | 11.247.420 |
| 01 Mag 2024 | 6,75 | -0,49 | -6,77% | 7,15 | 7,20 | 6,74 | 6.180.388 |
| 30 Apr 2024 | 7,24 | 0,33 | 4,78% | 6,97 | 7,28 | 6,91 | 8.029.522 |
| 27 Apr 2024 | 6,91 | 0,25 | 3,75% | 6,65 | 7,00 | 6,55 | 4.418.880 |
| 26 Apr 2024 | 6,66 | 0,04 | 0,60% | 6,50 | 6,70 | 6,47 | 4.833.558 |
| 25 Apr 2024 | 6,62 | -0,12 | -1,78% | 6,77 | 6,83 | 6,60 | 2.703.299 |
| 24 Apr 2024 | 6,74 | 0,08 | 1,20% | 6,60 | 6,785 | 6,55 | 4.712.764 |
| 23 Apr 2024 | 6,66 | -0,13 | -1,91% | 6,71 | 6,78 | 6,61 | 4.567.776 |
| 20 Apr 2024 | 6,79 | -0,04 | -0,59% | 6,80 | 6,885 | 6,67 | 3.925.233 |
| 19 Apr 2024 | 6,83 | -0,05 | -0,73% | 6,85 | 7,00 | 6,80 | 3.013.793 |
| 18 Apr 2024 | 6,88 | -0,19 | -2,69% | 7,12 | 7,22 | 6,83 | 4.047.610 |
| 17 Apr 2024 | 7,07 | -0,10 | -1,39% | 7,02 | 7,18 | 6,72 | 5.488.956 |
| 16 Apr 2024 | 7,17 | -0,09 | -1,24% | 7,25 | 7,50 | 7,065 | 6.844.154 |
| 13 Apr 2024 | 7,26 | -0,09 | -1,22% | 7,45 | 7,63 | 7,125 | 6.720.802 |
| 12 Apr 2024 | 7,35 | 0,22 | 3,09% | 7,18 | 7,415 | 6,93 | 6.278.976 |
| 11 Apr 2024 | 7,13 | 0,24 | 3,48% | 6,74 | 7,14 | 6,74 | 4.700.954 |
| 10 Apr 2024 | 6,89 | -0,17 | -2,41% | 7,10 | 7,17 | 6,82 | 6.916.963 |
| 09 Apr 2024 | 7,06 | -0,22 | -3,02% | 7,31 | 7,325 | 6,97 | 4.831.874 |
| 06 Apr 2024 | 7,28 | 0,01 | 0,14% | 7,34 | 7,395 | 7,1601 | 4.278.722 |
| 05 Apr 2024 | 7,27 | -0,41 | -5,34% | 7,73 | 7,73 | 7,14 | 8.231.195 |
| 04 Apr 2024 | 7,68 | 0,46 | 6,37% | 7,25 | 7,77 | 7,25 | 12.419.234 |
| 03 Apr 2024 | 7,22 | 0,15 | 2,12% | 7,01 | 7,22 | 6,90 | 7.710.453 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
