Dati storici ProShares Ultra Consumer... - UGE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,46	19,24	18,1065	18,72	7.780	0,779	4,22%
1 Mese	17,34	19,24	17,28	18,08	49.794	1,90	10,95%
3 Mesi	19,18	20,19	16,83	18,43	33.780	0,059	0,31%
6 Mesi	18,41	20,97	16,83	18,90	24.384	0,829	4,50%
1 Anno	15,82	20,97	15,80	18,54	18.953	3,42	21,61%
3 Anni	24,40	27,51	13,103	18,29	10.121	-5,16	-21,15%
5 Anni	58,1202	126,31	13,103	23,97	6.921	-38,88	-66,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	19,239	0,41	2,19%	19,02	19,24	18,92	6.395
13 Feb 2025	18,8258	0,00	0,00%	18,57	18,84	18,57	7.849
12 Feb 2025	18,825	0,36	1,93%	18,66	18,825	18,45	9.451
11 Feb 2025	18,4685	0,21	1,12%	18,275	18,4685	18,1065	9.293
08 Feb 2025	18,2632	-0,13	-0,69%	18,46	18,46	18,23	5.945
07 Feb 2025	18,39	0,24	1,34%	18,48	18,61	18,24	8.965
06 Feb 2025	18,1474	0,20	1,10%	17,85	18,17	17,83	141.682
05 Feb 2025	17,95	-0,35	-1,91%	17,93	18,03	17,92	137.573
04 Feb 2025	18,30	0,17	0,91%	17,92	18,34	17,701	17.968
01 Feb 2025	18,1349	-0,39	-2,08%	18,25	18,3745	18,0411	17.464
31 Gen 2025	18,52	0,35	1,93%	18,24	18,52	18,24	145.507
30 Gen 2025	18,17	0,19	1,06%	18,02	18,2501	18,02	10.432
29 Gen 2025	17,98	-0,71	-3,80%	18,41	18,65	17,98	145.433
28 Gen 2025	18,69	1,01	5,72%	17,97	18,69	17,97	29.277
25 Gen 2025	17,6786	0,32	1,84%	17,49	17,68	17,48	178.628
24 Gen 2025	17,36	0,00	0,00%	17,36	17,36	17,36	0
23 Gen 2025	17,36	-0,16	-0,91%	17,50	17,50	17,35	5.141
22 Gen 2025	17,52	0,12	0,69%	17,50	17,67	17,43	14.602
18 Gen 2025	17,40	0,20	1,17%	17,34	17,43	17,28	7.260
17 Gen 2025	17,1989	0,22	1,29%	16,98	17,23	16,83	26.445
16 Gen 2025	16,98	-0,05	-0,29%	17,32	17,32	16,93	5.949
15 Gen 2025	17,03	-0,02	-0,14%	17,01	17,139	16,93	9.213