Dati storici ProShares Ultra Consumer... - UGE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,20	17,38	16,7638	17,06	2.623	-0,345	-2,01%
1 Mese	16,94	17,38	15,99	16,74	4.818	-0,085	-0,50%
3 Mesi	16,41	17,6281	15,79	16,56	6.351	0,445	2,71%
6 Mesi	14,23	17,6281	14,12	15,96	6.063	2,63	18,45%
1 Anno	18,465	18,5398	13,103	15,79	5.841	-1,61	-8,72%
3 Anni	92,04	126,31	13,103	23,88	4.629	-75,19	-81,69%
5 Anni	44,42	126,31	13,103	30,59	3.538	-27,57	-62,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	16,855	-0,25	-1,43%	17,06	17,06	16,7638	4.642
01 Mag 2024	17,1001	-0,11	-0,65%	17,26	17,26	17,0767	2.096
30 Apr 2024	17,2115	0,06	0,33%	17,24	17,25	17,0399	2.776
27 Apr 2024	17,1554	-0,03	-0,16%	16,99	17,28	16,99	1.910
26 Apr 2024	17,1835	-0,06	-0,33%	17,20	17,38	17,12	1.692
25 Apr 2024	17,24	0,22	1,32%	16,86	17,30	16,72	7.081
24 Apr 2024	17,0153	0,04	0,21%	16,94	17,03	16,93	2.091
23 Apr 2024	16,98	0,35	2,12%	16,63	16,99	16,5754	1.987
20 Apr 2024	16,6274	0,30	1,81%	16,2807	16,6274	16,2807	1.036
19 Apr 2024	16,3323	0,14	0,86%	16,2891	16,3323	16,2305	1.373
18 Apr 2024	16,1925	0,11	0,71%	16,14	16,27	16,09	1.372
17 Apr 2024	16,0784	0,01	0,05%	15,99	16,0784	15,99	1.686
16 Apr 2024	16,0698	-0,12	-0,73%	16,435	16,435	16,0698	1.217
13 Apr 2024	16,188	-0,35	-2,09%	16,34	16,34	16,188	561
12 Apr 2024	16,5342	-0,12	-0,71%	16,84	16,84	16,44	2.629
11 Apr 2024	16,6518	-0,08	-0,46%	16,46	16,6518	16,41	1.578
10 Apr 2024	16,7295	0,16	0,95%	16,60	16,7295	16,50	30.156
09 Apr 2024	16,5716	-0,09	-0,52%	16,64	16,66	16,5716	2.118
06 Apr 2024	16,6588	0,05	0,29%	16,53	16,6588	16,4984	469
05 Apr 2024	16,61	-0,14	-0,82%	16,94	16,94	16,56	27.881
04 Apr 2024	16,7474	-0,42	-2,46%	17,04	17,04	16,74	3.143
03 Apr 2024	17,17	-0,16	-0,95%	17,23	17,23	17,0863	9.934