Dati storici ProShares Ultra Consumer... - UGE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,95	18,0795	17,04	17,55	7.698	-0,912	-5,08%
1 Mese	19,47	19,74	17,04	18,43	32.923	-2,43	-12,49%
3 Mesi	19,70	20,19	17,04	18,94	24.561	-2,66	-13,51%
6 Mesi	17,7102	20,97	17,04	19,00	23.356	-0,6722	-3,80%
1 Anno	16,03	20,97	15,45	18,54	16.008	1,01	6,29%
3 Anni	114,51	119,1132	13,103	18,64	9.049	-97,47	-85,12%
5 Anni	53,1699	126,31	13,103	24,81	6.185	-36,13	-67,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Gen 2025	17,038	-0,45	-2,58%	17,35	17,35	16,95	11.057
09 Gen 2025	17,4897	0,06	0,36%	17,44	17,56	17,2599	15.269
08 Gen 2025	17,4278	-0,09	-0,53%	17,58	17,689	17,41	6.049
07 Gen 2025	17,52	-0,41	-2,31%	17,85	17,91	17,52	5.138
04 Gen 2025	17,9341	-0,01	-0,08%	17,95	18,0795	17,93	4.337
03 Gen 2025	17,9485	-0,12	-0,67%	18,28	18,28	17,90	9.979
01 Gen 2025	18,07	0,07	0,39%	18,14	18,14	17,92	150.980
31 Dic 2024	18,00	-0,40	-2,18%	18,27	18,27	17,85	2.671
28 Dic 2024	18,4009	-0,19	-1,02%	18,51	18,5586	18,32	6.830
27 Dic 2024	18,5901	0,10	0,55%	18,49	18,60	18,49	156.771
24 Dic 2024	18,4888	0,22	1,22%	18,27	18,49	18,27	506
24 Dic 2024	18,2654	-0,25	-1,33%	18,23	18,2654	18,125	2.373
21 Dic 2024	18,5123	0,05	0,26%	18,45	18,73	18,30	11.657
20 Dic 2024	18,4637	-0,23	-1,21%	18,56	18,8083	18,45	5.290
19 Dic 2024	18,69	-0,54	-2,81%	19,20	19,20	18,69	158.396
18 Dic 2024	19,23	-0,12	-0,63%	19,15	19,44	19,15	3.766
17 Dic 2024	19,3512	-0,20	-1,02%	19,62	19,6999	19,3512	16.887
14 Dic 2024	19,55	-0,16	-0,81%	19,47	19,74	19,42	2.796
13 Dic 2024	19,71	0,16	0,82%	19,64	19,80	19,55	4.518
12 Dic 2024	19,5498	-0,36	-1,81%	20,02	20,07	19,54	10.398