Dati storici ProShares Ultra Gold - UGL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	110,31	115,03	108,84	112,51	224.554	-0,0699	-0,06%
1 Mese	100,35	115,03	100,18	106,92	255.943	9,89	9,86%
3 Mesi	98,72	115,03	90,50	100,39	204.574	11,52	11,67%
6 Mesi	84,25	115,03	83,19	97,23	198.045	25,99	30,85%
1 Anno	58,64	115,03	58,20	87,12	204.366	51,60	87,99%
3 Anni	61,54	115,03	44,0901	71,49	162.213	48,70	79,14%
5 Anni	52,68	115,03	43,10	67,80	167.311	57,56	109,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	110,30	-4,69	-4,08%	114,16	114,2694	109,81	438.044
14 Feb 2025	114,99	2,48	2,20%	113,46	115,03	113,3825	186.884
13 Feb 2025	112,51	-0,09	-0,08%	112,31	113,41	111,51	167.590
12 Feb 2025	112,60	-0,69	-0,61%	112,73	113,2883	111,88	257.294
11 Feb 2025	113,29	3,66	3,34%	112,81	113,44	112,55	269.239
08 Feb 2025	109,63	0,48	0,44%	110,31	111,35	108,84	241.764
07 Feb 2025	109,15	-0,07	-0,06%	109,00	109,30	107,01	303.822
06 Feb 2025	109,22	0,59	0,54%	109,58	111,00	109,0001	390.256
05 Feb 2025	108,63	1,31	1,22%	108,12	108,795	107,62	245.440
04 Feb 2025	107,32	1,98	1,88%	107,09	108,40	106,51	296.585
01 Feb 2025	105,34	-1,17	-1,10%	106,81	107,66	104,87	376.849
31 Gen 2025	106,51	3,87	3,77%	105,27	106,96	104,94	276.303
30 Gen 2025	102,64	-0,38	-0,37%	102,96	103,1584	101,9703	328.616
29 Gen 2025	103,02	2,05	2,03%	102,06	103,1599	101,87	167.100
28 Gen 2025	100,97	-2,44	-2,36%	101,79	102,05	100,18	291.465
25 Gen 2025	103,41	0,84	0,82%	103,60	104,71	103,36	258.470
24 Gen 2025	102,57	0,00	0,00%	102,57	102,57	102,57	0
23 Gen 2025	102,57	0,87	0,86%	102,48	102,9999	102,165	114.970
22 Gen 2025	101,70	1,19	1,18%	100,83	102,1646	100,7699	234.843
18 Gen 2025	100,51	-0,53	-0,52%	100,35	101,92	100,21	199.487
17 Gen 2025	101,04	1,92	1,94%	100,89	101,76	100,6701	265.073