Dati storici Innovator US Equity Ultr... - UJUN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,41	34,60	34,40	34,47	3.175	0,15	0,44%
1 Mese	34,2016	34,60	34,04	34,38	2.782	0,3584	1,05%
3 Mesi	33,97	34,60	33,50	34,04	4.834	0,59	1,74%
6 Mesi	32,47	34,60	32,11	33,47	11.342	2,09	6,44%
1 Anno	30,6406	34,60	30,57	32,23	15.746	3,92	12,79%
3 Anni	28,9011	34,60	25,809	28,68	22.136	5,66	19,58%
5 Anni	26,41	34,60	22,68	27,90	19.906	8,15	30,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	34,594	0,03	0,08%	34,5666	34,594	34,5501	367
14 Feb 2025	34,5666	0,12	0,36%	34,4439	34,5666	34,4439	2.622
13 Feb 2025	34,4439	-0,01	-0,02%	34,4495	34,4495	34,40	6.914
12 Feb 2025	34,4495	0,04	0,11%	34,41	34,4508	34,41	2.795
11 Feb 2025	34,41	0,04	0,13%	34,3652	34,43	34,3652	2.867
08 Feb 2025	34,3652	-0,10	-0,30%	34,47	34,52	34,36	1.031
07 Feb 2025	34,47	0,06	0,18%	34,4084	34,4793	34,40	1.394
06 Feb 2025	34,4084	0,07	0,21%	34,3349	34,4084	34,28	1.223
05 Feb 2025	34,3349	0,10	0,28%	34,2385	34,3349	34,2385	5.582
04 Feb 2025	34,2385	-0,09	-0,27%	34,15	34,26	34,04	7.977
01 Feb 2025	34,3308	-0,07	-0,21%	34,41	34,4501	34,30	2.949
31 Gen 2025	34,4025	0,06	0,17%	34,3438	34,4025	34,34	495
30 Gen 2025	34,3438	-0,04	-0,11%	34,3806	34,3806	34,31	2.704
29 Gen 2025	34,3806	0,14	0,41%	34,34	34,3806	34,2699	1.465
28 Gen 2025	34,2417	-0,20	-0,58%	34,4403	34,4403	34,1813	676
25 Gen 2025	34,4403	0,04	0,12%	34,451	34,51	34,43	592
24 Gen 2025	34,4007	0,00	0,00%	34,4007	34,4007	34,4007	0
23 Gen 2025	34,4007	0,06	0,18%	34,3399	34,4007	34,3399	7.799
22 Gen 2025	34,3399	0,14	0,40%	34,2016	34,3399	34,2016	627