Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.764818355641 | 5.23 | 6.29 | 4.93 | 450229 | 5.46214447 | CS |
| 4 | -1.81 | -25.8571428571 | 7 | 7.7 | 4.45 | 657990 | 6.1116695 | CS |
| 12 | -8.61 | -62.3913043478 | 13.8 | 14.158 | 4.45 | 991048 | 8.75207186 | CS |
| 26 | 3.65 | 237.012987013 | 1.54 | 23.62 | 1.4301 | 2853954 | 12.80763947 | CS |
| 52 | 3.57 | 220.37037037 | 1.62 | 23.62 | 0.98 | 1460017 | 12.4222286 | CS |
| 156 | 1.19 | 29.75 | 4 | 23.62 | 0.98 | 1274555 | 12.1892402 | CS |
| 260 | 1.19 | 29.75 | 4 | 23.62 | 0.98 | 1274555 | 12.1892402 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744842600 | 5.04 | -0.35 | -6.49 | 5.2 | 5.29 | 4.93 | 347510 |
| 1744756200 | 5.39 | -0.03 | -0.55 | 5.51 | 5.5195 | 5.11 | 347142 |
| 1744669800 | 5.42 | -0.35 | -6.07 | 6.29 | 6.29 | 5.4 | 491218 |
| 1744410600 | 5.7699999 | 0.23 | 4.15 | 5.5 | 5.83 | 5.37 | 476124 |
| 1744324200 | 5.54 | -0.11 | -1.95 | 5.23 | 5.64 | 5.12 | 589149 |
| 1744237800 | 5.65 | 0.74 | 15.07 | 4.82 | 5.8 | 4.777 | 732275 |
| 1744151400 | 4.91 | 0.2 | 4.25 | 5.24 | 5.53 | 4.67 | 998981 |
| 1744065000 | 4.71 | -0.6 | -11.30 | 4.67 | 5.4 | 4.45 | 1135732 |
| 1743805800 | 5.3099999 | -0.57 | -9.69 | 5.43 | 5.475 | 4.89 | 691873 |
| 1743719400 | 5.88 | -0.5 | -7.84 | 5.75 | 5.98 | 5.43 | 801392 |
| 1743633000 | 6.38 | 0.23 | 3.74 | 5.83 | 6.4958 | 5.82 | 668473 |
| 1743546600 | 6.15 | -0.25 | -3.91 | 6.3 | 6.3 | 5.72 | 745347 |
| 1743460200 | 6.4 | -0.28 | -4.19 | 6.08 | 6.43 | 5.8644 | 434402 |
| 1743201000 | 6.68 | -0.51 | -7.09 | 6.66 | 6.8194 | 6.2 | 742497 |
| 1743114600 | 7.19 | 0.25 | 3.60 | 6.72 | 7.3498 | 6.6 | 589409 |
| 1743028200 | 6.94 | -0.29 | -4.01 | 7.16 | 7.3 | 6.78 | 361199 |
| 1742941800 | 7.23 | -0.45 | -5.86 | 7.61 | 7.62 | 7.12 | 483693 |
| 1742855400 | 7.68 | 0.34 | 4.63 | 7.51 | 7.7 | 7.05 | 923982 |
| 1742596200 | 7.34 | 0.45 | 6.53 | 6.85 | 7.64 | 6.85 | 906834 |
| 1742509800 | 6.89 | -0.28 | -3.91 | 7 | 7.36 | 6.6 | 692565 |
| 1742423400 | 7.17 | -0.23 | -3.11 | 7.63 | 7.9 | 7.05 | 807818 |
| 1742337000 | 7.4 | -0.55 | -6.92 | 7.51 | 7.73 | 7.12 | 733506 |
| 1742250600 | 7.95 | 1.55 | 24.22 | 6.79 | 7.98 | 6.76 | 2348288 |
| 1741991400 | 6.4 | 0.74 | 13.07 | 5.8 | 6.46 | 5.79 | 717078 |
| 1741905000 | 5.66 | -0.44 | -7.21 | 6.11 | 6.57 | 5.6 | 945886 |
| 1741818600 | 6.1 | 0.41 | 7.21 | 6.0599999 | 6.24 | 5.71 | 523930 |
| 1741732200 | 5.69 | 0.21 | 3.83 | 5.53 | 5.75 | 5.21 | 652127 |
| 1741645800 | 5.48 | -0.69 | -11.18 | 5.88 | 6 | 5.35 | 745495 |
| 1741390200 | 6.17 | 0.44 | 7.68 | 5.57 | 6.25 | 5.3004 | 1153959 |
| 1741303800 | 5.73 | -0.46 | -7.43 | 5.97 | 6.26 | 5.6849999 | 615433 |
| 1741217400 | 6.19 | 0.35 | 5.99 | 5.87 | 6.28 | 5.53 | 1041459 |
| 1741131000 | 5.84 | -0.21 | -3.47 | 5.57 | 6.17 | 5.45 | 1314140 |
| 1741044600 | 6.05 | -1.13 | -15.74 | 7.47 | 7.4788 | 5.9 | 1061522 |
| 1740785400 | 7.18 | 0.31 | 4.51 | 6.53 | 7.46 | 6.46 | 1181167 |
| 1740699000 | 6.87 | -1.97 | -22.29 | 8.755 | 8.755 | 6.67 | 2235023 |
| 1740612600 | 8.84 | -0.16 | -1.78 | 9.05 | 9.25 | 7.75 | 2226185 |
| 1740526200 | 9 | 0.63 | 7.53 | 9.2634 | 9.32 | 7.98 | 1307280 |
| 1740439800 | 8.3699999 | -1.85 | -18.10 | 10 | 10.045 | 8.345 | 1623436 |
| 1740180600 | 10.22 | -0.86 | -7.76 | 11.18 | 11.2999 | 10.13 | 829393 |
| 1740094200 | 11.08 | -0.39 | -3.40 | 11.45 | 11.73 | 10.7 | 718423 |
| 1740007800 | 11.47 | 0.51 | 4.65 | 10.87 | 11.89 | 10.71 | 1020735 |
| 1739921400 | 10.96 | -0.67 | -5.76 | 11.77 | 12.1999 | 10.6491 | 1562602 |
| 1739575800 | 11.63 | -0.27 | -2.27 | 12 | 13.76 | 11.48 | 3170452 |
| 1739489400 | 11.9 | -0.27 | -2.22 | 12 | 12.32 | 11.3567 | 1242452 |
| 1739403000 | 12.17 | 0.48 | 4.11 | 11.88 | 12.35 | 11.52 | 997056 |
| 1739316600 | 11.69 | -0.48 | -3.94 | 11.78 | 12.18 | 11.57 | 844646 |
| 1739230200 | 12.17 | 0.52 | 4.46 | 12.02 | 12.65 | 11.6 | 1384467 |
| 1738971000 | 11.65 | -0.3 | -2.51 | 11.75 | 12.82 | 11.4308 | 1486183 |
| 1738884600 | 11.95 | 0.35 | 3.02 | 11.8 | 12.59 | 11.36 | 1119000 |
| 1738798200 | 11.6 | -0.23 | -1.94 | 11.89 | 12.39 | 11.6 | 830335 |
| 1738711800 | 11.83 | -0.17 | -1.42 | 12.18 | 12.2256 | 11.57 | 868986 |
| 1738625400 | 12 | -0.04 | -0.33 | 11.1 | 12.33 | 10.7039 | 948401 |
| 1738366200 | 12.04 | 0.06 | 0.50 | 12.1 | 13.15 | 11.735 | 1334764 |
| 1738279800 | 11.98 | 0.69 | 6.11 | 11.57 | 12.15 | 11.505 | 724829 |
| 1738193400 | 11.29 | -0.72 | -6.00 | 12.09 | 12.14 | 10.9 | 898536 |
| 1738107000 | 12.01 | -0.06 | -0.50 | 12.34 | 12.45 | 11.55 | 862329 |
| 1738020600 | 12.07 | -1.61 | -11.77 | 12.84 | 12.97 | 11.86 | 1209173 |
| 1737761400 | 13.68 | -0.82 | -5.66 | 13.8 | 14.158 | 13.286 | 1034481 |
| 1737675000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737588600 | 14.5 | -0.26 | -1.76 | 15.13 | 15.23 | 13.9152 | 1257689 |
| 1737502200 | 14.76 | 1.81 | 13.98 | 13.6 | 14.925 | 13.01 | 1938573 |
| 1737156600 | 12.95 | -0.52 | -3.86 | 13.91 | 14.7 | 12.61 | 2357431 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
