Dati storici ProShares UltraPro MidCa... - UMDD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,37	28,775	24,97	27,01	10.199	-2,51	-8,85%
1 Mese	29,29	30,536	24,97	28,56	18.217	-3,43	-11,71%
3 Mesi	34,07	34,07	24,97	28,77	21.472	-8,21	-24,10%
6 Mesi	27,90	35,3996	22,335	28,90	18.079	-2,04	-7,31%
1 Anno	23,60	35,3996	20,3601	27,38	16.230	2,26	9,58%
3 Anni	23,21	35,3996	13,43	21,64	19.367	2,65	11,42%
5 Anni	114,62	171,3379	13,43	32,87	19.820	-88,76	-77,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	25,53	-1,93	-7,03%	27,83	27,83	25,30	17.716
21 Feb 2025	27,46	-0,93	-3,28%	28,03	28,25	27,10	10.168
20 Feb 2025	28,39	-0,39	-1,34%	28,38	28,46	28,1314	2.667
19 Feb 2025	28,775	0,70	2,51%	28,37	28,775	28,2133	10.243
15 Feb 2025	28,07	-0,12	-0,43%	28,35	28,64	27,97	4.648
14 Feb 2025	28,19	0,81	2,96%	27,70	28,19	27,50	6.524
13 Feb 2025	27,38	-0,68	-2,42%	27,31	27,6524	26,89	10.646
12 Feb 2025	28,06	-0,34	-1,20%	27,93	28,3005	27,7523	25.216
11 Feb 2025	28,40	0,09	0,32%	29,00	29,00	28,19	33.704
08 Feb 2025	28,31	-1,21	-4,10%	29,39	29,39	28,2701	49.977
07 Feb 2025	29,52	0,07	0,22%	29,85	29,85	29,12	32.164
06 Feb 2025	29,4539	0,72	2,52%	29,00	29,5299	28,71	12.710
05 Feb 2025	28,73	0,44	1,56%	28,26	28,7775	28,26	25.922
04 Feb 2025	28,29	-1,05	-3,58%	27,31	28,79	27,0101	38.318
01 Feb 2025	29,34	-0,87	-2,88%	30,36	30,46	29,2276	12.099
31 Gen 2025	30,21	1,04	3,57%	29,81	30,536	29,62	23.125
30 Gen 2025	29,17	-0,31	-1,05%	29,35	29,5731	28,865	5.337
29 Gen 2025	29,48	-0,01	-0,03%	29,50	29,63	29,17	8.924
28 Gen 2025	29,49	-0,83	-2,74%	29,29	29,9126	29,02	16.007
25 Gen 2025	30,32	-0,31	-1,01%	30,50	30,50	30,2101	33.007