Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.22 | -9.49123557076 | 23.39 | 23.39 | 19.6 | 7325 | 21.2468171 | SP |
| 4 | -1.56 | -6.86317641883 | 22.73 | 23.39 | 19.495 | 17963 | 21.4496812 | SP |
| 12 | -6.65 | -23.903666427 | 27.82 | 31.25 | 19.495 | 19666 | 25.89732364 | SP |
| 26 | -6.33 | -23.0181818182 | 27.5 | 35.3996 | 19.495 | 19454 | 27.94884775 | SP |
| 52 | -7.22 | -25.4314899613 | 28.39 | 35.3996 | 19.495 | 16891 | 26.92001243 | SP |
| 156 | -8.21 | -27.9441797141 | 29.38 | 35.3996 | 13.43 | 19230 | 21.43764313 | SP |
| 260 | -5.07 | -19.3216463415 | 26.24 | 171.3379 | 13.43 | 19693 | 32.51672547 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743546600 | 21.17 | 0.35 | 1.68 | 20.66 | 21.4 | 20.22 | 15361 |
| 1743460200 | 20.82 | 0.13 | 0.63 | 19.83 | 20.9726 | 19.6 | 7949 |
| 1743201000 | 20.69 | -1.23 | -5.63 | 21.83 | 21.84 | 20.49 | 17703 |
| 1743114600 | 21.9241 | -0.58 | -2.56 | 22.34 | 22.45 | 21.7799 | 3286 |
| 1743028200 | 22.5 | -0.42 | -1.83 | 23.1 | 23.1 | 22.34 | 4360 |
| 1742941800 | 22.9192 | -0.23 | -1.00 | 23.39 | 23.39 | 22.91 | 3325 |
| 1742855400 | 23.15 | 1.6 | 7.42 | 22.6 | 23.18 | 22.4 | 27770 |
| 1742596200 | 21.55 | -0.38 | -1.73 | 21.18 | 21.59 | 20.9201 | 8601 |
| 1742509800 | 21.93 | -0.47 | -2.08 | 22.22 | 22.59 | 21.92 | 10363 |
| 1742423400 | 22.3951 | 0.77 | 3.54 | 21.51 | 22.72 | 21.51 | 8480 |
| 1742337000 | 21.63 | -0.58 | -2.61 | 21.79 | 21.86 | 21.5026 | 16425 |
| 1742250600 | 22.21 | 1.06 | 5.01 | 21.21 | 22.37 | 21.21 | 13909 |
| 1741991400 | 21.15 | 1.41 | 7.14 | 20.2 | 21.21 | 20.2 | 14410 |
| 1741905000 | 19.74 | -1.07 | -5.14 | 20.66 | 20.68 | 19.495 | 95809 |
| 1741818600 | 20.81 | -0.04 | -0.19 | 21.4 | 21.4 | 20.403 | 6232 |
| 1741732200 | 20.85 | -0.38 | -1.79 | 21.27 | 21.45 | 20.3373 | 12957 |
| 1741645800 | 21.23 | -1.4 | -6.19 | 21.92 | 22.36 | 20.6955 | 19051 |
| 1741390200 | 22.63 | 0.36 | 1.62 | 22 | 22.7899 | 21.25 | 16781 |
| 1741303800 | 22.27 | -1.08 | -4.63 | 22.95 | 23.04 | 21.93 | 21504 |
| 1741217400 | 23.35 | 0.94 | 4.19 | 22.42 | 23.37 | 22.13 | 33073 |
| 1741131000 | 22.41 | -1.2 | -5.08 | 22.73 | 23.115 | 21.7195 | 17269 |
| 1741044600 | 23.61 | -1.66 | -6.57 | 25.39 | 25.6933 | 23.23 | 22963 |
| 1740785400 | 25.27 | 0.69 | 2.81 | 24.3 | 25.29 | 24.3 | 10510 |
| 1740699000 | 24.58 | -1 | -3.91 | 25.64 | 25.64 | 24.58 | 6423 |
| 1740612600 | 25.58 | 0.17 | 0.67 | 25.6 | 26.17 | 25.44 | 3810 |
| 1740526200 | 25.41 | -0.01 | -0.04 | 25.49 | 25.755 | 24.9172 | 12768 |
| 1740439800 | 25.42 | -0.11 | -0.43 | 25.94 | 25.94 | 24.97 | 8547 |
| 1740180600 | 25.53 | -1.93 | -7.03 | 27.83 | 27.83 | 25.3 | 17716 |
| 1740094200 | 27.46 | -0.93 | -3.28 | 28.03 | 28.25 | 27.1 | 10168 |
| 1740007800 | 28.39 | -0.39 | -1.34 | 28.38 | 28.46 | 28.1314 | 2667 |
| 1739921400 | 28.775 | 0.7 | 2.51 | 28.37 | 28.775 | 28.2133 | 10243 |
| 1739575800 | 28.07 | -0.12 | -0.43 | 28.35 | 28.64 | 27.97 | 4648 |
| 1739489400 | 28.19 | 0.81 | 2.96 | 27.7 | 28.19 | 27.5 | 6524 |
| 1739403000 | 27.38 | -0.68 | -2.42 | 27.31 | 27.6524 | 26.89 | 10646 |
| 1739316600 | 28.06 | -0.34 | -1.20 | 27.93 | 28.3005 | 27.7523 | 25216 |
| 1739230200 | 28.4 | 0.09 | 0.32 | 29 | 29 | 28.19 | 33704 |
| 1738971000 | 28.31 | -1.21 | -4.10 | 29.39 | 29.39 | 28.2701 | 50898 |
| 1738884600 | 29.52 | 0.07 | 0.22 | 29.85 | 29.85 | 29.12 | 32164 |
| 1738798200 | 29.4539 | 0.72 | 2.52 | 29 | 29.5299 | 28.71 | 12710 |
| 1738711800 | 28.73 | 0.44 | 1.56 | 28.26 | 28.7775 | 28.26 | 25922 |
| 1738625400 | 28.29 | -1.05 | -3.58 | 27.31 | 28.79 | 27.0101 | 38877 |
| 1738366200 | 29.34 | -0.87 | -2.88 | 30.36 | 30.46 | 29.2276 | 12098 |
| 1738279800 | 30.21 | 1.04 | 3.57 | 29.81 | 30.536 | 29.62 | 23297 |
| 1738193400 | 29.17 | -0.31 | -1.05 | 29.35 | 29.5731 | 28.865 | 5337 |
| 1738107000 | 29.48 | -0.01 | -0.03 | 29.5 | 29.63 | 29.17 | 8924 |
| 1738020600 | 29.49 | -0.83 | -2.74 | 29.29 | 29.9126 | 29.02 | 16007 |
| 1737761400 | 30.32 | -0.31 | -1.01 | 30.5 | 30.5 | 30.2101 | 33007 |
| 1737675000 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 0 |
| 1737588600 | 30.63 | -0.42 | -1.35 | 31.25 | 31.25 | 30.5 | 7334 |
| 1737502200 | 31.05 | 1.58 | 5.36 | 30.29 | 31.05 | 30.16 | 20097 |
| 1737156600 | 29.47 | 0.26 | 0.89 | 29.83 | 29.85 | 29.38 | 11774 |
| 1737070200 | 29.21 | 0.64 | 2.24 | 28.69 | 29.28 | 28.5689 | 57327 |
| 1736983800 | 28.57 | 1.08 | 3.93 | 29.18 | 29.18 | 28.37 | 36915 |
| 1736897400 | 27.49 | 0.98 | 3.69 | 27.11 | 27.53 | 26.7735 | 13190 |
| 1736811000 | 26.5111 | 0.65 | 2.52 | 25.22 | 26.5111 | 25.22 | 12051 |
| 1736551800 | 25.86 | -1.15 | -4.27 | 26.32 | 26.32 | 25.62 | 33760 |
| 1736379000 | 27.0139 | 0.07 | 0.27 | 26.7 | 27.0139 | 26.13 | 18920 |
| 1736292600 | 26.94 | -0.41 | -1.50 | 27.82 | 27.86 | 26.4758 | 84897 |
| 1736206200 | 27.35 | 0 | 0.00 | 27.76 | 28.34 | 27.28 | 19702 |
| 1735947000 | 27.35 | 0.96 | 3.64 | 26.63 | 27.375 | 26.1722 | 54249 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
