Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014 | -0.0023890784983 | 58.6 | 59.96 | 58.1 | 18854 | 59.16720937 | SP |
| 4 | -0.1014 | -0.172742759796 | 58.7 | 59.96 | 56.83 | 16813 | 58.87745014 | SP |
| 12 | 0.7286 | 1.25902885778 | 57.87 | 62.63 | 55.1521 | 21402 | 58.67143311 | SP |
| 26 | 9.3986 | 19.1028455285 | 49.2 | 62.63 | 48.0501 | 36213 | 56.70662381 | SP |
| 52 | 8.4986 | 16.9632734531 | 50.1 | 62.63 | 47.74 | 26490 | 54.5345982 | SP |
| 156 | 24.3586 | 71.140771028 | 34.24 | 62.63 | 33.56 | 20950 | 49.18422778 | SP |
| 260 | 28.9486 | 97.6344013491 | 29.65 | 62.63 | 26.39 | 20099 | 42.84672826 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 58.5986 | 0.46 | 0.79 | 58.39 | 58.9429 | 58.045 | 10860 |
| 1782945000 | 58.1385 | -0.7 | -1.19 | 58.64 | 58.64 | 58.1 | 14267 |
| 1782858600 | 58.84 | -0.44 | -0.74 | 59.1 | 59.64 | 58.84 | 27198 |
| 1782772200 | 59.2792 | -0.6 | -1.00 | 59.82 | 59.82 | 59.11 | 15068 |
| 1782513000 | 59.8758 | 0.22 | 0.36 | 59.43 | 59.96 | 59.43 | 15260 |
| 1782426600 | 59.66 | 0.91 | 1.55 | 58.6 | 59.89 | 58.6 | 22475 |
| 1782340200 | 58.75 | -0.65 | -1.09 | 58.82 | 59.16 | 58.48 | 21586 |
| 1782253800 | 59.4 | 0.92 | 1.58 | 58.09 | 59.4 | 58.09 | 14294 |
| 1782167400 | 58.475 | 0.56 | 0.96 | 57.9 | 58.6 | 57.88 | 14004 |
| 1781821800 | 57.92 | 0.17 | 0.29 | 57.56 | 58.0099 | 56.83 | 22767 |
| 1781735400 | 57.75 | -0.49 | -0.84 | 58.15 | 58.24 | 57.67 | 12708 |
| 1781649000 | 58.24 | -0.25 | -0.43 | 58.19 | 58.37 | 57.94 | 10328 |
| 1781562600 | 58.49 | -1.06 | -1.78 | 58.56 | 58.84 | 58.35 | 21981 |
| 1781303400 | 59.55 | 0.45 | 0.77 | 58.87 | 59.8102 | 58.87 | 12369 |
| 1781217000 | 59.095 | -0.48 | -0.80 | 59.65 | 59.8899 | 59.095 | 14472 |
| 1781130600 | 59.574 | 1.03 | 1.76 | 58.61 | 59.8499 | 58.61 | 11630 |
| 1781044200 | 58.5456 | -0.11 | -0.20 | 58.67 | 58.78 | 58.03 | 17824 |
| 1780957800 | 58.66 | -0.42 | -0.70 | 59.3 | 59.535 | 58.6001 | 11949 |
| 1780698600 | 59.075 | -0.5 | -0.83 | 59.34 | 59.6 | 59.02 | 27119 |
| 1780612200 | 59.57 | 0.73 | 1.24 | 58.7 | 59.61 | 58.7 | 12153 |
| 1780525800 | 58.84 | 0.01 | 0.02 | 58.86 | 59.6399 | 58.82 | 19741 |
| 1780439400 | 58.8268 | 0.82 | 1.41 | 57.85 | 58.99 | 57.85 | 11259 |
| 1780353000 | 58.01 | 0.34 | 0.59 | 58.17 | 58.4 | 57.77 | 37925 |
| 1780093800 | 57.67 | -0.98 | -1.67 | 58.5 | 58.5 | 57.665 | 17036 |
| 1780007400 | 58.65 | -0.52 | -0.88 | 59.52 | 59.575 | 58.65 | 10339 |
| 1779921000 | 59.17 | -1.15 | -1.91 | 59.87 | 60.02 | 59.15 | 19876 |
| 1779834600 | 60.32 | -1.41 | -2.28 | 61.32 | 61.56 | 60.32 | 78872 |
| 1779489000 | 61.725 | 0.09 | 0.15 | 61.08 | 61.7701 | 61.01 | 37189 |
| 1779402600 | 61.63 | 0.12 | 0.20 | 61.67 | 62.1 | 61.33 | 12813 |
| 1779316200 | 61.51 | -0.75 | -1.20 | 62.21 | 62.63 | 61.5087 | 20092 |
| 1779229800 | 62.26 | 0.6 | 0.98 | 61.73 | 62.41 | 61.425 | 32392 |
| 1779143400 | 61.6567 | 0.45 | 0.73 | 61.39 | 61.785 | 60.7 | 18195 |
| 1778884200 | 61.207 | 0.44 | 0.72 | 61.4 | 61.4 | 60.875 | 21662 |
| 1778797800 | 60.7714 | 1.16 | 1.95 | 59.67 | 60.82 | 59.67 | 22780 |
| 1778711400 | 59.6106 | 0.23 | 0.39 | 59.34 | 59.76 | 59.0427 | 12035 |
| 1778625000 | 59.3761 | 0.49 | 0.83 | 58.9 | 59.48 | 58.9 | 23580 |
| 1778538600 | 58.8892 | 1.1 | 1.90 | 58.03 | 58.99 | 58.03 | 9433 |
| 1778279400 | 57.7915 | -0.5 | -0.86 | 58.29 | 58.56 | 57.7915 | 38995 |
| 1778193000 | 58.29 | 0.08 | 0.14 | 58.37 | 58.37 | 57.17 | 20102 |
| 1778106600 | 58.2112 | -1.33 | -2.23 | 60.02 | 60.02 | 58 | 20069 |
| 1778020200 | 59.5402 | -0.38 | -0.64 | 59.91 | 60.04 | 59.4247 | 22208 |
| 1777933800 | 59.9225 | 0.38 | 0.64 | 59.41 | 60.04 | 59.32 | 15055 |
| 1777674600 | 59.5416 | -0.53 | -0.89 | 59.97 | 59.97 | 59.265 | 12688 |
| 1777588200 | 60.0733 | 1.66 | 2.85 | 58.22 | 60.09 | 58.22 | 28980 |
| 1777501800 | 58.41 | 0.68 | 1.18 | 57.97 | 58.41 | 57.78 | 18655 |
| 1777415400 | 57.73 | 0.88 | 1.55 | 57.1 | 57.93 | 57.0201 | 18520 |
| 1777329000 | 56.85 | 0.05 | 0.10 | 56.93 | 57.42 | 56.625 | 21612 |
| 1777069800 | 56.795 | 0.05 | 0.10 | 56.39 | 56.795 | 56.1 | 13749 |
| 1776983400 | 56.74 | 0.45 | 0.80 | 56.54 | 56.74 | 56.35 | 26540 |
| 1776897000 | 56.29 | 0.43 | 0.77 | 56.12 | 56.413 | 56.11 | 19117 |
| 1776810600 | 55.86 | 0.02 | 0.03 | 55.94 | 55.94 | 55.4901 | 17340 |
| 1776724200 | 55.8423 | -0.24 | -0.42 | 56.07 | 56.3599 | 55.75 | 14405 |
| 1776465000 | 56.08 | -0.2 | -0.36 | 55.75 | 56.08 | 55.1521 | 29022 |
| 1776378600 | 56.28 | 0.3 | 0.54 | 56.17 | 56.73 | 56.04 | 10669 |
| 1776292200 | 55.98 | -0.34 | -0.60 | 56.2 | 56.4599 | 55.98 | 9370 |
| 1776205800 | 56.32 | -0.58 | -1.02 | 56.92 | 56.92 | 55.95 | 107623 |
| 1776119400 | 56.9 | -0.74 | -1.28 | 57.98 | 58 | 56.61 | 18553 |
| 1775860200 | 57.6381 | -0.06 | -0.10 | 57.7 | 57.95 | 57.4 | 10285 |
| 1775773800 | 57.6951 | -0.29 | -0.51 | 57.87 | 59.05 | 57.6301 | 23107 |
| 1775687400 | 57.99 | -0.52 | -0.88 | 57.25 | 58.09 | 56.36 | 30104 |
| 1775601000 | 58.5074 | 0.49 | 0.84 | 57.92 | 58.95 | 57.92 | 15690 |
| 1775514600 | 58.02 | -0.01 | -0.02 | 57.63 | 58.2 | 57.63 | 690837 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
