Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.62 | 6.91367456073 | 52.36 | 55.98 | 51.98 | 3217 | 53.14927407 | SP |
| 4 | 6.39 | 12.8856624319 | 49.59 | 55.98 | 48.29 | 5736 | 52.88777347 | SP |
| 12 | 18.86 | 50.8081896552 | 37.12 | 55.98 | 36.541 | 4780 | 49.09890222 | SP |
| 26 | 7.07 | 14.455121652 | 48.91 | 55.98 | 33.3 | 7313 | 43.16426639 | SP |
| 52 | 2.15 | 3.99405535946 | 53.83 | 55.98 | 33.3 | 10435 | 45.91844565 | SP |
| 156 | 2.15 | 3.99405535946 | 53.83 | 55.98 | 33.3 | 10435 | 45.91844565 | SP |
| 260 | 2.15 | 3.99405535946 | 53.83 | 55.98 | 33.3 | 10435 | 45.91844565 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 55.98 | 1.85 | 3.42 | 53.79 | 55.98 | 53.79 | 4532 |
| 1782426600 | 54.13 | 1.58 | 3.00 | 52.34 | 54.22 | 52.34 | 4114 |
| 1782340200 | 52.5545 | -0.47 | -0.88 | 53.02 | 53.74 | 51.995 | 4097 |
| 1782253800 | 53.02 | 0.33 | 0.63 | 53.77 | 53.77 | 52.72 | 1651 |
| 1782167400 | 52.6887 | 0.51 | 0.98 | 52.36 | 53.02 | 51.98 | 3006 |
| 1781821800 | 52.1787 | 0.07 | 0.13 | 52.01 | 52.97 | 52.01 | 2214 |
| 1781735400 | 52.11 | -1.29 | -2.41 | 53.13 | 53.41 | 52.11 | 2955 |
| 1781649000 | 53.3961 | -0.18 | -0.34 | 53.75 | 53.75 | 53.24 | 4334 |
| 1781562600 | 53.58 | 0.05 | 0.09 | 51.75 | 54.23 | 51.11 | 40220 |
| 1781303400 | 53.53 | 0.43 | 0.80 | 53.25 | 53.63 | 52.92 | 14451 |
| 1781217000 | 53.1032 | -0.25 | -0.47 | 54.66 | 54.66 | 52.84 | 2060 |
| 1781130600 | 53.3566 | -0.77 | -1.42 | 55.47 | 55.47 | 53.29 | 3138 |
| 1781044200 | 54.1248 | 0.93 | 1.75 | 53.22 | 54.2 | 53.22 | 4297 |
| 1780957800 | 53.1925 | 0.5 | 0.95 | 51.5 | 53.5115 | 51.5 | 2085 |
| 1780698600 | 52.6904 | 0.66 | 1.28 | 52.63 | 52.909 | 52.195 | 5537 |
| 1780612200 | 52.0262 | 2.98 | 6.07 | 50.01 | 52.391 | 50.01 | 3003 |
| 1780525800 | 49.05 | 0.03 | 0.06 | 48.41 | 50.2 | 48.41 | 4455 |
| 1780439400 | 49.0225 | -0.35 | -0.71 | 50.17 | 50.17 | 48.685 | 2333 |
| 1780353000 | 49.3731 | -0.22 | -0.44 | 48.29 | 49.69 | 48.29 | 1345 |
| 1780093800 | 49.59 | -0.55 | -1.09 | 49.59 | 50.35 | 49.15 | 3689 |
| 1780007400 | 50.1369 | -0.22 | -0.44 | 50.5 | 51.07 | 50.1369 | 3402 |
| 1779921000 | 50.3598 | 1.05 | 2.13 | 49.37 | 50.3598 | 49.37 | 1314 |
| 1779834600 | 49.31 | -2.2 | -4.26 | 50.51 | 50.51 | 48.7101 | 3879 |
| 1779489000 | 51.5066 | 0.99 | 1.95 | 50.73 | 51.71 | 50.565 | 3375 |
| 1779402600 | 50.5215 | -0.14 | -0.28 | 50.63 | 50.8 | 50.5215 | 2762 |
| 1779316200 | 50.6617 | -1.02 | -1.97 | 51.68 | 52.315 | 50.38 | 4082 |
| 1779229800 | 51.6823 | -0.25 | -0.48 | 51.38 | 52.44 | 51.38 | 1952 |
| 1779143400 | 51.93 | -0.84 | -1.59 | 51.98 | 51.98 | 50.61 | 3537 |
| 1778884200 | 52.7666 | -0.96 | -1.78 | 53.46 | 53.46 | 52.4 | 2368 |
| 1778797800 | 53.7241 | -0.18 | -0.33 | 55.08 | 55.08 | 53.26 | 3867 |
| 1778711400 | 53.9015 | 0.65 | 1.22 | 53.2539 | 54.171 | 52.79 | 3148 |
| 1778625000 | 53.2539 | 1.94 | 3.78 | 50.01 | 53.2539 | 50.01 | 3368 |
| 1778538600 | 51.3154 | 0.44 | 0.86 | 49.64 | 51.3154 | 49.64 | 4796 |
| 1778279400 | 50.8798 | 1.44 | 2.91 | 50.65 | 50.8798 | 49.75 | 3656 |
| 1778193000 | 49.44 | 0.45 | 0.93 | 47.79 | 49.44 | 47.79 | 1289 |
| 1778106600 | 48.9857 | 0.48 | 0.98 | 49.39 | 49.39 | 48.03 | 2412 |
| 1778020200 | 48.51 | -0.94 | -1.91 | 50.85 | 50.85 | 48.14 | 4338 |
| 1777933800 | 49.4541 | -0.15 | -0.29 | 49.56 | 49.56 | 48.75 | 5463 |
| 1777674600 | 49.6 | -0.41 | -0.81 | 50.0072 | 50.0072 | 49.38 | 3260 |
| 1777588200 | 50.0072 | 0.14 | 0.28 | 50.6 | 50.6 | 49.08 | 3285 |
| 1777501800 | 49.8689 | 0.59 | 1.21 | 50.04 | 50.04 | 49.25 | 1942 |
| 1777415400 | 49.275 | 1.82 | 3.83 | 48.64 | 49.66 | 48.101 | 5713 |
| 1777329000 | 47.4561 | -0.32 | -0.68 | 46.29 | 47.87 | 46.29 | 2311 |
| 1777069800 | 47.7807 | 0.08 | 0.16 | 48.84 | 48.84 | 47.1911 | 3151 |
| 1776983400 | 47.7044 | 0.17 | 0.36 | 48.61 | 48.61 | 47.65 | 1891 |
| 1776897000 | 47.533 | 1.07 | 2.30 | 47.97 | 47.98 | 47.25 | 11349 |
| 1776810600 | 46.4654 | 3.64 | 8.50 | 48.27 | 48.27 | 46.04 | 14513 |
| 1776724200 | 42.8255 | -0.41 | -0.95 | 43.83 | 43.83 | 42.4 | 2229 |
| 1776465000 | 43.2369 | 1.18 | 2.81 | 41.72 | 43.2369 | 41.72 | 4516 |
| 1776378600 | 42.0548 | 0.31 | 0.74 | 41.01 | 42.08 | 41.01 | 1931 |
| 1776292200 | 41.7443 | 0.02 | 0.05 | 42.75 | 42.75 | 41.221 | 2326 |
| 1776205800 | 41.7248 | 0.28 | 0.68 | 40.65 | 42.38 | 40.65 | 4374 |
| 1776119400 | 41.4418 | 0.84 | 2.06 | 39.2 | 41.4418 | 39.18 | 9348 |
| 1775860200 | 40.6056 | -0.41 | -1.01 | 40.26 | 41.42 | 40.26 | 11954 |
| 1775773800 | 41.0183 | 0.14 | 0.33 | 40.3 | 41.0183 | 40.3 | 1885 |
| 1775687400 | 40.8819 | -0.13 | -0.32 | 40.85 | 41.85 | 40.789 | 4500 |
| 1775601000 | 41.0114 | 4.05 | 10.95 | 40.51 | 41.65 | 40.1 | 8155 |
| 1775514600 | 36.9635 | 0.52 | 1.43 | 37.12 | 37.14 | 36.541 | 5822 |
| 1775169000 | 36.4439 | 0.49 | 1.37 | 36.2 | 36.64 | 35.73 | 1656 |
| 1775082600 | 35.9514 | 0.56 | 1.58 | 35.21 | 35.9514 | 35.21 | 2893 |
| 1774996200 | 35.393 | 1.26 | 3.69 | 35.09 | 35.41 | 34.39 | 4596 |
| 1774909800 | 34.1336 | 0.33 | 0.98 | 34.51 | 34.51 | 33.299999 | 12652 |
| 1774650600 | 33.8008 | -1.5 | -4.26 | 35.24 | 35.24 | 33.54 | 6996 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
