Dati storici Innovator US Equity Ultr... - UOCT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,95	36,01	35,7693	35,90	12.783	0,0978	0,27%
1 Mese	35,655	36,01	35,53	35,86	10.744	0,3928	1,10%
3 Mesi	35,34	36,01	34,9807	35,48	23.682	0,7078	2,00%
6 Mesi	34,515	36,01	34,50	35,06	35.393	1,53	4,44%
1 Anno	32,916	36,01	32,916	34,89	20.613	3,13	9,51%
3 Anni	27,94	36,01	25,909	30,14	22.404	8,11	29,02%
5 Anni	25,25	36,01	21,25	27,84	24.165	10,80	42,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	36,0478	0,05	0,13%	36,0007	36,08	36,0007	3.701
14 Feb 2025	36,0007	0,14	0,39%	35,85	36,0099	35,85	15.009
13 Feb 2025	35,862	-0,03	-0,10%	35,8967	35,91	35,7693	7.257
12 Feb 2025	35,8967	-0,02	-0,06%	35,9165	35,93	35,8501	17.643
11 Feb 2025	35,9165	0,10	0,28%	35,8158	35,9299	35,8158	7.784
08 Feb 2025	35,8158	-0,13	-0,37%	35,95	35,95	35,79	16.550
07 Feb 2025	35,95	0,10	0,27%	35,96	35,96	35,8401	26.803
06 Feb 2025	35,8535	0,05	0,14%	35,75	35,9099	35,7006	8.000
05 Feb 2025	35,8051	0,10	0,27%	35,68	35,8384	35,68	9.180
04 Feb 2025	35,7075	-0,09	-0,26%	35,53	35,75	35,53	15.624
01 Feb 2025	35,8006	-0,09	-0,25%	35,90	36,0099	35,76	6.661
31 Gen 2025	35,89	0,09	0,24%	35,83	35,92	35,7808	6.240
30 Gen 2025	35,8034	-0,05	-0,15%	35,8571	35,8592	35,7605	8.090
29 Gen 2025	35,8571	0,10	0,27%	35,76	35,8799	35,7001	8.485
28 Gen 2025	35,76	-0,16	-0,44%	35,55	35,76	35,55	8.338
25 Gen 2025	35,9193	0,02	0,07%	35,95	36,0014	35,88	12.223
24 Gen 2025	35,8949	0,00	0,00%	35,8949	35,8949	35,8949	0
23 Gen 2025	35,8949	0,09	0,26%	35,85	35,9699	35,85	7.337
22 Gen 2025	35,8002	0,12	0,34%	35,85	35,85	35,6905	9.242
18 Gen 2025	35,6783	0,20	0,55%	35,655	35,72	35,591	3.351
17 Gen 2025	35,4833	-0,04	-0,10%	35,5199	35,5699	35,4601	23.619