Dati storici ProShares UltraPro S&P 500 - UPRO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	63,10	65,17	60,39	62,20	5.374.228	1,88	2,98%
1 Mese	66,90	69,29	58,74	63,54	7.099.602	-1,92	-2,87%
3 Mesi	62,11	71,16	58,74	65,10	6.506.713	2,87	4,62%
6 Mesi	42,03	71,16	41,98	58,27	6.534.734	22,95	54,60%
1 Anno	38,59	71,16	35,573	50,59	6.599.821	26,39	68,39%
3 Anni	106,50	157,43	25,94	55,66	8.392.242	-41,52	-38,99%
5 Anni	54,38	157,43	17,51	54,23	7.608.486	10,60	19,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	64,69	2,32	3,72%	64,66	65,17	63,69	5.345.128
03 Mag 2024	62,37	1,67	2,75%	62,09	62,70	60,39	4.831.777
02 Mag 2024	60,70	-0,70	-1,14%	61,13	63,63	60,58	8.466.791
01 Mag 2024	61,40	-3,04	-4,72%	63,84	64,25	61,40	5.084.250
30 Apr 2024	64,44	0,62	0,97%	64,50	64,72	63,41	3.549.683
27 Apr 2024	63,82	1,79	2,89%	63,10	64,41	62,8701	4.938.639
26 Apr 2024	62,03	-0,85	-1,35%	60,43	62,35	59,84	6.818.480
25 Apr 2024	62,88	-0,05	-0,08%	63,29	63,56	62,00	5.753.571
24 Apr 2024	62,93	2,18	3,59%	61,56	63,12	61,36	6.233.729
23 Apr 2024	60,75	1,59	2,69%	60,15	61,7774	59,28	7.080.738
20 Apr 2024	59,16	-1,62	-2,67%	60,76	61,13	58,74	8.037.740
19 Apr 2024	60,78	-0,48	-0,78%	61,73	62,52	60,465	9.323.687
18 Apr 2024	61,26	-1,11	-1,78%	63,30	63,36	60,73	9.636.911
17 Apr 2024	62,37	-0,40	-0,64%	62,92	63,50	61,90	8.023.597
16 Apr 2024	62,77	-2,43	-3,73%	66,85	66,9187	62,43	9.089.421
13 Apr 2024	65,20	-2,90	-4,26%	66,62	67,19	64,54	7.421.275
12 Apr 2024	68,10	1,42	2,13%	67,17	68,655	65,785	6.472.454
11 Apr 2024	66,68	-2,02	-2,94%	66,38	67,45	65,842	8.512.293
10 Apr 2024	68,70	0,24	0,35%	69,20	69,29	66,77	5.623.006
09 Apr 2024	68,46	0,06	0,09%	68,70	69,10	68,1912	7.340.851
06 Apr 2024	68,40	2,06	3,11%	66,90	69,21	66,745	7.694.001
05 Apr 2024	66,34	-2,63	-3,81%	70,54	70,68	66,25	7.865.755