Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.83 | 34.5583876704 | 16.87 | 23 | 16.87 | 96441 | 20.53184816 | SP |
| 4 | 2.32 | 11.3837095191 | 20.38 | 23 | 16.07 | 84605 | 19.09264748 | SP |
| 12 | 7.5 | 49.3421052632 | 15.2 | 26.47 | 13.63 | 89886 | 18.97310072 | SP |
| 26 | -33.35 | -59.5004460303 | 56.05 | 69.3 | 12.27 | 90043 | 25.06065273 | SP |
| 52 | -7.85 | -25.6955810147 | 30.55 | 69.3 | 6.4 | 386574 | 19.19293029 | SP |
| 156 | -3.94 | -14.7897897898 | 26.64 | 69.3 | 6.4 | 371188 | 19.24096516 | SP |
| 260 | -3.94 | -14.7897897898 | 26.64 | 69.3 | 6.4 | 371188 | 19.24096516 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858600 | 22.9775 | 0.54 | 2.40 | 22.1 | 23.79 | 21.3 | 81291 |
| 1782772200 | 22.44 | 1.63 | 7.81 | 21.79 | 23 | 19.57 | 130637 |
| 1782513000 | 20.8145 | 0.86 | 4.33 | 19.05 | 20.91 | 18.94 | 100607 |
| 1782426600 | 19.95 | 0.49 | 2.52 | 19.6 | 20.5 | 18.83 | 96048 |
| 1782340200 | 19.46 | 1.21 | 6.63 | 18.17 | 21.15 | 18.17 | 108811 |
| 1782253800 | 18.25 | 0.11 | 0.61 | 16.87 | 19 | 16.87 | 46102 |
| 1782167400 | 18.14 | -1.3 | -6.69 | 18.93 | 20.2 | 17.7301 | 85843 |
| 1781821800 | 19.44 | 2.21 | 12.83 | 17.85 | 19.44 | 16.71 | 112905 |
| 1781735400 | 17.23 | -2.07 | -10.73 | 19.07 | 21.39 | 17.1901 | 87131 |
| 1781649000 | 19.3 | -0.26 | -1.33 | 19.68 | 20.395 | 18.9 | 60444 |
| 1781562600 | 19.56 | 2.11 | 12.09 | 19.135 | 21.3038 | 19.12 | 89384 |
| 1781303400 | 17.45 | -1.63 | -8.54 | 18.69 | 18.69 | 16.8 | 82103 |
| 1781217000 | 19.08 | 1.78 | 10.29 | 17.07 | 19.08 | 16.079999 | 104530 |
| 1781130600 | 17.3 | -0.98 | -5.35 | 17.5 | 19.18 | 16.79 | 63924 |
| 1781044200 | 18.2775 | 0.21 | 1.14 | 18.44 | 19.7 | 16.61 | 58326 |
| 1780957800 | 18.0711 | 1.42 | 8.54 | 16.719999 | 18.3901 | 16.579999 | 49570 |
| 1780698600 | 16.649999 | -3.22 | -16.20 | 19.07 | 19.16 | 16.07 | 84676 |
| 1780612200 | 19.8688 | 2.31 | 13.15 | 18.19 | 20.06 | 17.7 | 63444 |
| 1780525800 | 17.56 | -2.56 | -12.72 | 19.46 | 19.5 | 16.739999 | 87853 |
| 1780439400 | 20.12 | -1.76 | -8.04 | 20.38 | 20.8 | 19.485 | 95158 |
| 1780353000 | 21.88 | -0.15 | -0.68 | 21.66 | 23.15 | 21.13 | 87805 |
| 1780093800 | 22.03 | 1.4 | 6.79 | 22.2 | 23.045 | 20.5 | 148260 |
| 1780007400 | 20.63 | 2.23 | 12.12 | 18.35 | 20.63 | 17.4 | 91533 |
| 1779921000 | 18.4 | 0.23 | 1.27 | 18.18 | 18.99 | 17.5 | 90072 |
| 1779834600 | 18.17 | 2.17 | 13.56 | 16.399999 | 19.08 | 16.399999 | 124571 |
| 1779489000 | 16 | -0.25 | -1.54 | 16.5 | 17.2 | 15.67 | 78781 |
| 1779402600 | 16.25 | 0.07 | 0.43 | 16.18 | 16.399999 | 15.27 | 71894 |
| 1779316200 | 16.18 | 0.71 | 4.59 | 15.47 | 16.5 | 14.36 | 50461 |
| 1779229800 | 15.47 | 0.13 | 0.85 | 15.25 | 15.93 | 14.135 | 80994 |
| 1779143400 | 15.34 | -1.72 | -10.08 | 16.88 | 17 | 14.7801 | 115078 |
| 1778884200 | 17.06 | -0.36 | -2.07 | 16.81 | 18.41 | 15.78 | 107314 |
| 1778797800 | 17.42 | 2.9 | 19.97 | 15.225 | 17.46 | 14.57 | 115310 |
| 1778711400 | 14.52 | -0.83 | -5.41 | 15.125 | 15.125 | 13.63 | 120947 |
| 1778625000 | 15.35 | -1.02 | -6.23 | 16.23 | 16.456399 | 15.1 | 110165 |
| 1778538600 | 16.37 | -0.42 | -2.50 | 16.54 | 16.97 | 15.75 | 107350 |
| 1778279400 | 16.79 | 0.11 | 0.66 | 18.05 | 18.05 | 16.32 | 70692 |
| 1778193000 | 16.68 | 0.3 | 1.83 | 16.75 | 17.88 | 16.065 | 93548 |
| 1778106600 | 16.379999 | -3.32 | -16.85 | 15.71 | 18 | 15.4 | 364920 |
| 1778020200 | 19.7 | -1.07 | -5.15 | 21.18 | 21.28 | 19.465 | 157476 |
| 1777933800 | 20.77 | -0.9 | -4.15 | 21.44 | 22.25 | 19.7 | 56623 |
| 1777674600 | 21.67 | 1.42 | 7.01 | 20.84 | 22.02 | 20.64 | 47103 |
| 1777588200 | 20.25 | 1.31 | 6.92 | 18.95 | 20.34 | 18.83 | 42564 |
| 1777501800 | 18.94 | -3.22 | -14.53 | 21 | 21 | 17.92 | 94654 |
| 1777415400 | 22.16 | -0.3 | -1.34 | 21.965 | 22.94 | 21.43 | 29897 |
| 1777329000 | 22.46 | -0.45 | -1.96 | 22.58 | 23.46 | 22.3 | 30750 |
| 1777069800 | 22.91 | 0.97 | 4.42 | 22.71 | 22.91 | 21.7 | 46660 |
| 1776983400 | 21.94 | -2.95 | -11.85 | 23.51 | 24.04 | 20.88 | 70685 |
| 1776897000 | 24.89 | 2.14 | 9.41 | 24.99 | 25.33 | 23.68 | 60519 |
| 1776810600 | 22.75 | -2.23 | -8.93 | 25.26 | 26.47 | 22.2301 | 100877 |
| 1776724200 | 24.98 | 0.34 | 1.38 | 24.075 | 25.5 | 23.72 | 52271 |
| 1776465000 | 24.64 | 1.95 | 8.59 | 24.235 | 26.12 | 24.235 | 167696 |
| 1776378600 | 22.69 | -0.44 | -1.90 | 24.27 | 24.6 | 21.88 | 121876 |
| 1776292200 | 23.13 | 4.85 | 26.53 | 20.02 | 23.445 | 19.7517 | 166020 |
| 1776205800 | 18.28 | 1.63 | 9.80 | 17.23 | 18.42 | 17.23 | 84655 |
| 1776119400 | 16.648599 | 1.06 | 6.79 | 15.34 | 16.6885 | 14.76 | 36015 |
| 1775860200 | 15.59 | -0.36 | -2.26 | 15.91 | 16.25 | 15.2 | 49379 |
| 1775773800 | 15.95 | 0.12 | 0.76 | 15.34 | 16.2 | 15 | 20496 |
| 1775687400 | 15.83 | 1.08 | 7.32 | 17.02 | 17.46 | 14.7801 | 106032 |
| 1775601000 | 14.75 | -0.57 | -3.72 | 15.2 | 15.205 | 14.45 | 33957 |
| 1775514600 | 15.32 | 1.42 | 10.22 | 13.9 | 15.6689 | 13.9 | 49615 |
| 1775169000 | 13.9 | 0.3 | 2.21 | 12.53 | 14.1 | 12.53 | 42909 |
| 1775082600 | 13.6 | -0.35 | -2.51 | 14.67 | 14.6863 | 13.3 | 56539 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
