Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1414 | 2.20195372751 | 97.25 | 99.6799 | 93.2331 | 1725 | 95.59568528 | SP |
| 4 | 7.3814 | 8.02238887077 | 92.01 | 100.16 | 91.6855 | 1336 | 96.53566177 | SP |
| 12 | 15.2114 | 18.0700879069 | 84.18 | 100.32 | 79.405 | 1684 | 92.07951317 | SP |
| 26 | 10.7114 | 12.0787099684 | 88.68 | 104.89 | 79.405 | 1751 | 93.63908074 | SP |
| 52 | 19.7014 | 24.7225498808 | 79.69 | 104.89 | 73.31 | 1410 | 88.67429251 | SP |
| 156 | 45.3039 | 83.7603882598 | 54.0875 | 104.89 | 43.1743 | 1236 | 73.30808456 | SP |
| 260 | 27.2314 | 37.7375277162 | 72.16 | 104.89 | 30.11 | 1376 | 63.50926492 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303400 | 99.3914 | 0.23 | 0.23 | 97.53 | 99.6799 | 97.53 | 552 |
| 1781217000 | 99.1614 | 5.93 | 6.36 | 94.79 | 99.1614 | 94.79 | 2589 |
| 1781130600 | 93.2331 | -2.51 | -2.62 | 94.49 | 94.49 | 93.2331 | 839 |
| 1781044200 | 95.7388 | 0.76 | 0.80 | 96.37 | 97.2 | 95.7388 | 285 |
| 1780957800 | 94.9782 | 0.98 | 1.04 | 95.21 | 95.21 | 94.9782 | 560 |
| 1780698600 | 94 | -4.14 | -4.22 | 97.25 | 97.25 | 93.49 | 4352 |
| 1780612200 | 98.1432 | 2.05 | 2.14 | 96.95 | 98.38 | 96.95 | 1846 |
| 1780525800 | 96.0886 | -2.23 | -2.27 | 96.23 | 96.23 | 96.0886 | 229 |
| 1780439400 | 98.3207 | 0.91 | 0.93 | 97.34 | 98.3207 | 97.34 | 267 |
| 1780353000 | 97.4157 | -1.15 | -1.17 | 95.48 | 97.5658 | 95.48 | 1528 |
| 1780093800 | 98.5683 | -0.05 | -0.05 | 99 | 99.27 | 98.065 | 3356 |
| 1780007400 | 98.6224 | -0.58 | -0.58 | 97.16 | 98.8 | 97.16 | 1317 |
| 1779921000 | 99.2016 | -0.4 | -0.41 | 99.79 | 99.79 | 99.2016 | 296 |
| 1779834600 | 99.6065 | 2.24 | 2.30 | 99.79 | 100.16 | 99.179 | 1334 |
| 1779489000 | 97.3631 | -0.73 | -0.75 | 97.61 | 98.05 | 97.3631 | 514 |
| 1779402600 | 98.0947 | 1.12 | 1.16 | 94.86 | 98.4 | 94.86 | 618 |
| 1779316200 | 96.9731 | 3.95 | 4.24 | 94.61 | 97.07 | 94.61 | 283 |
| 1779229800 | 93.0262 | -1.51 | -1.60 | 93.41 | 93.41 | 93.0262 | 62 |
| 1779143400 | 94.5355 | 2.85 | 3.11 | 93.15 | 94.5355 | 93.15 | 4365 |
| 1778884200 | 91.6855 | -3.76 | -3.94 | 92.01 | 92.01 | 91.6855 | 742 |
| 1778797800 | 95.4433 | -0.28 | -0.29 | 95.87 | 95.87 | 95.4433 | 180 |
| 1778711400 | 95.7235 | 0.91 | 0.96 | 93.23 | 95.7235 | 93.23 | 609 |
| 1778625000 | 94.8105 | -1.4 | -1.45 | 94.81 | 94.8105 | 94.81 | 136 |
| 1778538600 | 96.2077 | -0.7 | -0.72 | 96.18 | 96.4 | 96.18 | 520 |
| 1778279400 | 96.9047 | 1.78 | 1.88 | 96.41 | 96.9047 | 96.25 | 956 |
| 1778193000 | 95.12 | -4.51 | -4.53 | 99.75 | 99.75 | 95.12 | 10153 |
| 1778106600 | 99.6322 | 5.21 | 5.52 | 98.11 | 99.6322 | 98.11 | 972 |
| 1778020200 | 94.4227 | 2.94 | 3.22 | 92.72 | 94.511 | 92.72 | 2051 |
| 1777933800 | 91.4815 | -3.73 | -3.92 | 93.35 | 93.35 | 91.4815 | 59 |
| 1777674600 | 95.2116 | -0.17 | -0.18 | 96.13 | 96.13 | 93.13 | 2483 |
| 1777588200 | 95.3804 | 4.51 | 4.96 | 92.97 | 95.42 | 92.97 | 341 |
| 1777501800 | 90.8702 | -2.18 | -2.34 | 91.33 | 91.33 | 90.681 | 393 |
| 1777415400 | 93.0522 | -0.99 | -1.05 | 92.21 | 93.0522 | 92.21 | 149 |
| 1777329000 | 94.0377 | -1.01 | -1.07 | 94.35 | 94.35 | 94.0377 | 167 |
| 1777069800 | 95.0521 | 1.2 | 1.28 | 93.52 | 96.57 | 93.52 | 4725 |
| 1776983400 | 93.85 | -1.52 | -1.60 | 94.12 | 94.42 | 93.59 | 1091 |
| 1776897000 | 95.373 | 0.51 | 0.53 | 95.57 | 95.57 | 95.373 | 154 |
| 1776810600 | 94.8673 | -4.2 | -4.24 | 98.82 | 98.82 | 94.8673 | 715 |
| 1776724200 | 99.0675 | -0.81 | -0.81 | 99.2 | 99.2 | 98.151 | 588 |
| 1776465000 | 99.8799 | 3.1 | 3.20 | 100.32 | 100.32 | 99.67 | 806 |
| 1776378600 | 96.7801 | -0.8 | -0.82 | 97.33 | 97.439 | 96.7303 | 399 |
| 1776292200 | 97.5824 | -0.74 | -0.75 | 97.31 | 97.5824 | 97.31 | 478 |
| 1776205800 | 98.3185 | 1.52 | 1.57 | 98.63 | 98.63 | 97.96 | 2094 |
| 1776119400 | 96.8 | 1.39 | 1.46 | 93.51 | 96.8 | 93.51 | 4140 |
| 1775860200 | 95.4065 | 0.62 | 0.65 | 95.29 | 98.065 | 95.29 | 2002 |
| 1775773800 | 94.7897 | 0.08 | 0.09 | 93.59 | 94.7897 | 93.59 | 628 |
| 1775687400 | 94.7075 | 6.68 | 7.59 | 95 | 95.1 | 94.47 | 1418 |
| 1775601000 | 88.0233 | -0.55 | -0.62 | 87.11 | 88.03 | 86.549 | 2319 |
| 1775514600 | 88.57 | 1.17 | 1.33 | 87.08 | 88.7988 | 87.08 | 566 |
| 1775169000 | 87.4048 | -0.84 | -0.95 | 84.01 | 87.4048 | 84.01 | 7775 |
| 1775082600 | 88.2448 | 2.46 | 2.86 | 87.15 | 88.825 | 87.15 | 4695 |
| 1774996200 | 85.7885 | 5.09 | 6.31 | 83.31 | 85.7885 | 83.26 | 2778 |
| 1774909800 | 80.7 | 0.81 | 1.01 | 81.31 | 81.31 | 80.7 | 586 |
| 1774650600 | 79.8929 | -1.53 | -1.88 | 80.46 | 80.46 | 79.8929 | 1458 |
| 1774564200 | 81.4258 | -3.24 | -3.82 | 82.01 | 83.0899 | 81.4258 | 692 |
| 1774477800 | 84.6609 | 2.04 | 2.47 | 84.59 | 85.1 | 84.44 | 1290 |
| 1774391400 | 82.6166 | -0.98 | -1.18 | 80.71 | 83.1 | 80.71 | 1635 |
| 1774305000 | 83.6002 | 3.69 | 4.62 | 82.6 | 84.76 | 82.57 | 2669 |
| 1774045800 | 79.9057 | -5.11 | -6.01 | 84.18 | 84.18 | 79.405 | 7419 |
| 1773959400 | 85.0183 | -0.48 | -0.56 | 83.27 | 85.075 | 83.27 | 3564 |
| 1773873000 | 85.4995 | -3.45 | -3.88 | 87.19 | 87.45 | 85.4995 | 559 |
| 1773786600 | 88.9485 | 0.81 | 0.92 | 89.06 | 89.5 | 88.9485 | 398 |
| 1773700200 | 88.1414 | 2.78 | 3.26 | 87.33 | 88.419 | 87.33 | 2890 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
