Dati storici ProShares Ultra FTSE Eur... - UPV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	60,05	64,60	60,05	62,49	95	4,55	7,58%
1 Mese	60,7832	64,60	57,52	59,62	232	3,82	6,28%
3 Mesi	56,87	64,60	56,87	60,79	317	7,73	13,59%
6 Mesi	48,46	64,60	47,491	57,95	259	16,14	33,31%
1 Anno	56,79	64,60	43,1743	52,20	425	7,81	13,75%
3 Anni	68,75	74,3902	30,11	52,66	1.231	-4,15	-6,04%
5 Anni	45,5978	74,3902	20,11	48,56	2.533	19,00	41,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	63,7752	0,39	0,61%	63,7752	63,7752	63,7752	25
08 Mag 2024	63,3857	0,84	1,34%	63,50	63,50	63,3857	244
07 Mag 2024	62,5465	1,01	1,63%	62,5465	62,5465	62,5465	3
04 Mag 2024	61,5406	1,10	1,83%	61,92	61,92	61,5406	148
03 Mag 2024	60,4369	1,10	1,85%	60,05	60,4369	60,05	53
02 Mag 2024	59,3407	-0,26	-0,44%	59,2084	59,8598	59,2084	325
01 Mag 2024	59,6029	-1,66	-2,70%	59,6029	59,6029	59,6029	41
30 Apr 2024	61,258	0,30	0,50%	61,15	61,258	61,15	40
27 Apr 2024	60,9549	0,94	1,56%	60,86	60,9549	60,86	971
26 Apr 2024	60,0173	-0,33	-0,55%	60,0173	60,0173	60,0173	16
25 Apr 2024	60,3472	-0,57	-0,94%	60,20	60,3472	60,10	354
24 Apr 2024	60,9176	1,70	2,87%	61,07	61,07	60,9176	57
23 Apr 2024	59,2189	1,31	2,26%	58,55	59,2189	58,55	231
20 Apr 2024	57,9098	0,27	0,47%	57,63	57,9098	57,63	505
19 Apr 2024	57,6398	-0,32	-0,56%	57,67	57,67	57,6398	123
18 Apr 2024	57,9634	0,37	0,64%	57,9634	57,9634	57,9634	0
17 Apr 2024	57,5959	-0,91	-1,55%	57,82	57,82	57,52	443
16 Apr 2024	58,5011	-0,20	-0,35%	60,30	60,30	58,5011	728
13 Apr 2024	58,7038	-2,08	-3,42%	58,53	58,7038	58,53	102
12 Apr 2024	60,7832	0,04	0,07%	60,7832	60,7832	60,7832	3
11 Apr 2024	60,741	-1,50	-2,41%	60,741	60,741	60,741	0
10 Apr 2024	62,2427	-0,31	-0,50%	62,85	62,85	62,2427	87