Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.76 | 2.81891533041 | 97.91 | 102.49 | 96.94 | 596 | 100.03165174 | SP |
| 4 | 4.3 | 4.46196949258 | 96.37 | 102.49 | 93.2331 | 1165 | 98.42215475 | SP |
| 12 | 2.04 | 2.06833620602 | 98.63 | 102.49 | 90.681 | 1278 | 96.66435723 | SP |
| 26 | 6.52 | 6.92511949018 | 94.15 | 104.89 | 79.405 | 1774 | 94.25240755 | SP |
| 52 | 21.48 | 27.1246369491 | 79.19 | 104.89 | 73.508 | 1386 | 89.94117125 | SP |
| 156 | 48.73 | 93.8197920678 | 51.94 | 104.89 | 43.1743 | 1254 | 73.90078113 | SP |
| 260 | 31.743 | 46.05307064 | 68.927 | 104.89 | 30.11 | 1375 | 63.79816332 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 101.897 | 1.28 | 1.28 | 100.66 | 102.49 | 100.66 | 554 |
| 1783031400 | 100.6129 | 3.5 | 3.60 | 99.83 | 100.9701 | 99.65 | 944 |
| 1782945000 | 97.1131 | -1.7 | -1.72 | 96.94 | 97.1131 | 96.94 | 295 |
| 1782858600 | 98.8094 | 1.02 | 1.04 | 97.91 | 98.8094 | 97.91 | 590 |
| 1782772200 | 97.7879 | 1.87 | 1.95 | 97.1 | 97.7879 | 97.1 | 966 |
| 1782513000 | 95.9167 | -1.36 | -1.40 | 95.39 | 96.54 | 95.39 | 558 |
| 1782426600 | 97.2795 | 1.79 | 1.88 | 96.92 | 97.2795 | 96.92 | 427 |
| 1782340200 | 95.4887 | -1.11 | -1.14 | 94.71 | 95.4887 | 94.71 | 1539 |
| 1782253800 | 96.5944 | -2.43 | -2.45 | 96.03 | 97.37 | 96.03 | 671 |
| 1782167400 | 99.02 | 0.02 | 0.02 | 100.01 | 100.01 | 98.461 | 5548 |
| 1781821800 | 99.0015 | 0.44 | 0.44 | 98.75 | 99.0015 | 98.66 | 3321 |
| 1781735400 | 98.5645 | -1.69 | -1.68 | 100.2 | 100.99 | 98.5645 | 132 |
| 1781649000 | 100.2525 | 0.33 | 0.33 | 100.27 | 100.27 | 100.2525 | 222 |
| 1781562600 | 99.9261 | 0.53 | 0.54 | 102.03 | 102.03 | 99.9261 | 936 |
| 1781303400 | 99.3914 | 0.23 | 0.23 | 97.53 | 99.6799 | 97.53 | 552 |
| 1781217000 | 99.1614 | 5.93 | 6.36 | 94.79 | 99.1614 | 94.79 | 2589 |
| 1781130600 | 93.2331 | -2.51 | -2.62 | 94.49 | 94.49 | 93.2331 | 839 |
| 1781044200 | 95.7388 | 0.76 | 0.80 | 96.37 | 97.2 | 95.7388 | 285 |
| 1780957800 | 94.9782 | 0.98 | 1.04 | 95.21 | 95.21 | 94.9782 | 560 |
| 1780698600 | 94 | -4.14 | -4.22 | 97.25 | 97.25 | 93.49 | 4352 |
| 1780612200 | 98.1432 | 2.05 | 2.14 | 96.95 | 98.38 | 96.95 | 1846 |
| 1780525800 | 96.0886 | -2.23 | -2.27 | 96.23 | 96.23 | 96.0886 | 229 |
| 1780439400 | 98.3207 | 0.91 | 0.93 | 97.34 | 98.3207 | 97.34 | 267 |
| 1780353000 | 97.4157 | -1.15 | -1.17 | 95.48 | 97.5658 | 95.48 | 1528 |
| 1780093800 | 98.5683 | -0.05 | -0.05 | 99 | 99.27 | 98.065 | 3356 |
| 1780007400 | 98.6224 | -0.58 | -0.58 | 97.16 | 98.8 | 97.16 | 1317 |
| 1779921000 | 99.2016 | -0.4 | -0.41 | 99.79 | 99.79 | 99.2016 | 296 |
| 1779834600 | 99.6065 | 2.24 | 2.30 | 99.79 | 100.16 | 99.179 | 1334 |
| 1779489000 | 97.3631 | -0.73 | -0.75 | 97.61 | 98.05 | 97.3631 | 514 |
| 1779402600 | 98.0947 | 1.12 | 1.16 | 94.86 | 98.4 | 94.86 | 618 |
| 1779316200 | 96.9731 | 3.95 | 4.24 | 94.61 | 97.07 | 94.61 | 283 |
| 1779229800 | 93.0262 | -1.51 | -1.60 | 93.41 | 93.41 | 93.0262 | 62 |
| 1779143400 | 94.5355 | 2.85 | 3.11 | 93.15 | 94.5355 | 93.15 | 4365 |
| 1778884200 | 91.6855 | -3.76 | -3.94 | 92.01 | 92.01 | 91.6855 | 742 |
| 1778797800 | 95.4433 | -0.28 | -0.29 | 95.87 | 95.87 | 95.4433 | 180 |
| 1778711400 | 95.7235 | 0.91 | 0.96 | 93.23 | 95.7235 | 93.23 | 609 |
| 1778625000 | 94.8105 | -1.4 | -1.45 | 94.81 | 94.8105 | 94.81 | 136 |
| 1778538600 | 96.2077 | -0.7 | -0.72 | 96.18 | 96.4 | 96.18 | 520 |
| 1778279400 | 96.9047 | 1.78 | 1.88 | 96.41 | 96.9047 | 96.25 | 956 |
| 1778193000 | 95.12 | -4.51 | -4.53 | 99.75 | 99.75 | 95.12 | 10153 |
| 1778106600 | 99.6322 | 5.21 | 5.52 | 98.11 | 99.6322 | 98.11 | 972 |
| 1778020200 | 94.4227 | 2.94 | 3.22 | 92.72 | 94.511 | 92.72 | 2051 |
| 1777933800 | 91.4815 | -3.73 | -3.92 | 93.35 | 93.35 | 91.4815 | 59 |
| 1777674600 | 95.2116 | -0.17 | -0.18 | 96.13 | 96.13 | 93.13 | 2483 |
| 1777588200 | 95.3804 | 4.51 | 4.96 | 92.97 | 95.42 | 92.97 | 341 |
| 1777501800 | 90.8702 | -2.18 | -2.34 | 91.33 | 91.33 | 90.681 | 393 |
| 1777415400 | 93.0522 | -0.99 | -1.05 | 92.21 | 93.0522 | 92.21 | 149 |
| 1777329000 | 94.0377 | -1.01 | -1.07 | 94.35 | 94.35 | 94.0377 | 167 |
| 1777069800 | 95.0521 | 1.2 | 1.28 | 93.52 | 96.57 | 93.52 | 4725 |
| 1776983400 | 93.85 | -1.52 | -1.60 | 94.12 | 94.42 | 93.59 | 1091 |
| 1776897000 | 95.373 | 0.51 | 0.53 | 95.57 | 95.57 | 95.373 | 154 |
| 1776810600 | 94.8673 | -4.2 | -4.24 | 98.82 | 98.82 | 94.8673 | 715 |
| 1776724200 | 99.0675 | -0.81 | -0.81 | 99.2 | 99.2 | 98.151 | 588 |
| 1776465000 | 99.8799 | 3.1 | 3.20 | 100.32 | 100.32 | 99.67 | 806 |
| 1776378600 | 96.7801 | -0.8 | -0.82 | 97.33 | 97.439 | 96.7303 | 399 |
| 1776292200 | 97.5824 | -0.74 | -0.75 | 97.31 | 97.5824 | 97.31 | 478 |
| 1776205800 | 98.3185 | 1.52 | 1.57 | 98.63 | 98.63 | 97.96 | 2094 |
| 1776119400 | 96.8 | 1.39 | 1.46 | 93.51 | 96.8 | 93.51 | 4140 |
| 1775860200 | 95.4065 | 0.62 | 0.65 | 95.29 | 98.065 | 95.29 | 2002 |
| 1775773800 | 94.7897 | 0.08 | 0.09 | 93.59 | 94.7897 | 93.59 | 628 |
| 1775687400 | 94.7075 | 6.68 | 7.59 | 95 | 95.1 | 94.47 | 1418 |
| 1775601000 | 88.0233 | -0.55 | -0.62 | 87.11 | 88.03 | 86.549 | 2319 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
