Dati storici ProShares Ultra Utilities - UPW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	73,75	77,77	72,68	75,39	5.837	3,45	4,68%
1 Mese	78,00	80,10	70,71	75,94	7.973	-0,80	-1,03%
3 Mesi	72,23	80,50	68,55	75,18	7.188	4,97	6,88%
6 Mesi	77,12	86,96	68,55	78,03	7.475	0,08	0,10%
1 Anno	53,22	86,96	51,1635	73,22	6.308	23,98	45,06%
3 Anni	71,87	86,96	40,2622	68,35	4.364	5,33	7,42%
5 Anni	43,31	86,96	29,22	64,28	4.528	33,89	78,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	76,5257	0,50	0,65%	76,45	76,56	75,74	3.251
18 Mar 2025	76,0293	-1,10	-1,43%	76,20	76,20	75,02	6.454
17 Mar 2025	77,1317	0,64	0,84%	76,77	77,77	76,345	7.169
14 Mar 2025	76,4889	2,87	3,90%	73,59	76,4889	73,59	4.351
13 Mar 2025	73,6192	0,36	0,49%	73,76	73,91	72,71	7.222
12 Mar 2025	73,2605	-0,50	-0,68%	73,08	74,32	72,68	4.212
11 Mar 2025	73,76	-1,24	-1,65%	74,38	75,28	73,03	8.286
10 Mar 2025	74,9978	1,36	1,85%	73,27	75,31	73,27	12.113
08 Mar 2025	73,6351	2,72	3,83%	71,54	73,8279	71,23	9.143
07 Mar 2025	70,9178	-3,12	-4,21%	73,28	73,28	70,71	6.269
06 Mar 2025	74,0329	-1,11	-1,47%	74,52	74,91	72,9501	15.493
05 Mar 2025	75,1402	-2,52	-3,25%	77,39	77,83	75,1402	10.595
04 Mar 2025	77,6605	0,43	0,56%	78,30	78,30	76,74	10.605
01 Mar 2025	77,2305	1,97	2,62%	75,82	77,2305	75,44	5.852
28 Feb 2025	75,2603	-3,28	-4,18%	78,68	78,68	75,26	12.833
27 Feb 2025	78,5446	0,41	0,53%	77,65	79,82	77,65	8.277
26 Feb 2025	78,1319	-0,70	-0,89%	78,26	78,26	76,14	7.953
25 Feb 2025	78,83	-0,88	-1,10%	79,64	79,64	78,32	6.515
22 Feb 2025	79,7096	0,04	0,05%	80,10	80,10	77,9001	7.141
21 Feb 2025	79,6675	0,03	0,03%	78,62	79,76	78,18	5.774