Dati storici Direxion Daily Uranium I... - URAA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,41	19,6884	17,7315	18,60	12.417	-1,31	-6,75%
1 Mese	20,37	24,005	17,5101	19,63	31.304	-2,27	-11,14%
3 Mesi	25,45	26,98	17,5101	20,62	21.503	-7,35	-28,88%
6 Mesi	18,18	30,89	14,50	22,22	20.346	-0,08	-0,44%
1 Anno	25,22	30,89	14,50	22,22	16.090	-7,12	-28,23%
3 Anni	25,22	30,89	14,50	22,22	16.090	-7,12	-28,23%
5 Anni	25,22	30,89	14,50	22,22	16.090	-7,12	-28,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	18,05	-1,32	-6,81%	19,33	19,33	17,80	24.555
14 Feb 2025	19,37	0,09	0,47%	19,32	19,37	18,6901	7.855
13 Feb 2025	19,2789	0,32	1,70%	18,48	19,6884	18,46	3.560
12 Feb 2025	18,9563	-0,69	-3,53%	19,41	19,565	18,955	13.697
11 Feb 2025	19,65	-0,05	-0,26%	19,92	20,22	19,55	8.168
08 Feb 2025	19,7021	0,97	5,19%	19,06	20,1796	19,06	20.009
07 Feb 2025	18,73	-1,03	-5,19%	20,00	20,00	18,611	25.848
06 Feb 2025	19,7551	0,01	0,07%	19,80	20,03	19,50	6.404
05 Feb 2025	19,7413	1,30	7,06%	18,95	19,8386	18,95	9.717
04 Feb 2025	18,44	-0,68	-3,56%	18,11	19,05	17,82	28.561
01 Feb 2025	19,12	-0,63	-3,19%	20,12	20,245	18,83	14.010
31 Gen 2025	19,75	0,57	2,97%	19,44	20,20	19,44	16.527
30 Gen 2025	19,18	1,06	5,85%	18,26	19,26	18,26	40.404
29 Gen 2025	18,12	0,57	3,25%	18,21	18,25	17,52	45.651
28 Gen 2025	17,55	-5,11	-22,55%	20,75	20,75	17,5101	135.545
25 Gen 2025	22,66	-0,11	-0,48%	23,69	24,005	22,50	34.017
24 Gen 2025	22,77	0,00	0,00%	22,77	22,77	22,77	0
23 Gen 2025	22,77	1,79	8,53%	21,78	23,50	21,78	101.252
22 Gen 2025	20,98	1,49	7,64%	20,10	20,98	20,10	36.613