Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.29 | -9.05138339921 | 25.3 | 26.8 | 22.6193 | 47320 | 24.20608081 | SP |
| 4 | -3.13 | -11.973986228 | 26.14 | 31.85 | 22.6193 | 51707 | 27.13596169 | SP |
| 12 | -17.89 | -43.7408312958 | 40.9 | 48.03 | 22.6193 | 84643 | 35.41664394 | SP |
| 26 | -17.6 | -43.3390790446 | 40.61 | 63.13 | 22.6193 | 107438 | 41.93462148 | SP |
| 52 | -4.41 | -16.0831509847 | 27.42 | 63.13 | 22.6193 | 104803 | 41.46000932 | SP |
| 156 | -2.21 | -8.76288659794 | 25.22 | 63.13 | 8.7285 | 65859 | 36.84289659 | SP |
| 260 | -2.21 | -8.76288659794 | 25.22 | 63.13 | 8.7285 | 65859 | 36.84289659 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 23.01 | -2.46 | -9.66 | 24.99 | 24.99 | 22.6193 | 77486 |
| 1783377000 | 25.47 | 0.68 | 2.74 | 25.83 | 26.1808 | 25.47 | 29375 |
| 1783031400 | 24.79 | -0.21 | -0.84 | 25.01 | 26.8 | 24.2101 | 47054 |
| 1782945000 | 25 | -0.31 | -1.22 | 25.3 | 26.68 | 24.67 | 35364 |
| 1782858600 | 25.31 | -0.32 | -1.25 | 25.48 | 25.48 | 24.4689 | 25636 |
| 1782772200 | 25.63 | 0.16 | 0.63 | 26.02 | 26.02 | 24.59 | 33406 |
| 1782513000 | 25.47 | -0.38 | -1.47 | 24.82 | 25.985 | 24.63 | 37870 |
| 1782426600 | 25.85 | -1.01 | -3.76 | 26.97 | 27.1 | 25.54 | 57887 |
| 1782340200 | 26.86 | -1.03 | -3.69 | 27.99 | 27.99 | 25.9 | 38281 |
| 1782253800 | 27.89 | -1.36 | -4.65 | 27.15 | 29.5 | 26.57 | 43169 |
| 1782167400 | 29.25 | -1.06 | -3.50 | 29.75 | 29.75 | 28.49 | 44390 |
| 1781821800 | 30.31 | 0.57 | 1.92 | 30.85 | 31 | 29.8 | 41123 |
| 1781735400 | 29.74 | -0.34 | -1.13 | 30.09 | 31.36 | 29.37 | 65524 |
| 1781649000 | 30.08 | -0.53 | -1.73 | 30.7 | 31.85 | 29.7229 | 62718 |
| 1781562600 | 30.61 | 2.75 | 9.87 | 30.08 | 31.215 | 30.08 | 100593 |
| 1781303400 | 27.86 | 0.61 | 2.24 | 27.59 | 28.3199 | 27.03 | 46517 |
| 1781217000 | 27.25 | 2.62 | 10.64 | 25.2 | 27.3172 | 25.01 | 63408 |
| 1781130600 | 24.63 | -2 | -7.51 | 26.14 | 26.9 | 24.3505 | 80922 |
| 1781044200 | 26.63 | -1.99 | -6.95 | 29.38 | 29.38 | 24.644 | 138375 |
| 1780957800 | 28.62 | 0.44 | 1.56 | 29.61 | 29.62 | 28.5 | 76829 |
| 1780698600 | 28.18 | -5.83 | -17.14 | 33.33 | 33.33 | 27.67 | 312018 |
| 1780612200 | 34.01 | -0.46 | -1.33 | 34 | 34.448426 | 33.27 | 66418 |
| 1780525800 | 34.47 | -3.83 | -10.00 | 37.62 | 37.6235 | 33.8 | 124028 |
| 1780439400 | 38.3 | 3.64 | 10.50 | 34.25 | 38.49 | 33.76 | 110553 |
| 1780353000 | 34.66 | -0.36 | -1.03 | 34.12 | 35.43 | 32.43 | 90578 |
| 1780093800 | 35.02 | -0.1 | -0.28 | 34.96 | 35.37 | 33.24 | 56668 |
| 1780007400 | 35.12 | 0.64 | 1.86 | 34 | 35.3692 | 32.95 | 83206 |
| 1779921000 | 34.48 | -0.91 | -2.57 | 34.51 | 34.88 | 33.350099 | 70375 |
| 1779834600 | 35.39 | 2.46 | 7.47 | 34.73 | 35.6099 | 34.37 | 249201 |
| 1779489000 | 32.93 | 0.24 | 0.73 | 33.479999 | 33.93 | 32.7 | 81705 |
| 1779402600 | 32.689999 | 0.88 | 2.77 | 31.94 | 33.22 | 31.35 | 79911 |
| 1779316200 | 31.81 | 1.1 | 3.58 | 31.5 | 32.269 | 30.635 | 112276 |
| 1779229800 | 30.71 | -1.79 | -5.51 | 31.73 | 31.73 | 29.88 | 87066 |
| 1779143400 | 32.5 | -1.31 | -3.87 | 34.23 | 34.23 | 31.655 | 107067 |
| 1778884200 | 33.81 | -3.24 | -8.74 | 35.7 | 35.7 | 33.7 | 114394 |
| 1778797800 | 37.05 | -1.26 | -3.29 | 38.2 | 38.215 | 35.8 | 107208 |
| 1778711400 | 38.31 | -1.71 | -4.27 | 40 | 40 | 37.29 | 117280 |
| 1778625000 | 40.02 | -3.89 | -8.86 | 41.93 | 42 | 37.67 | 181364 |
| 1778538600 | 43.91 | 2.93 | 7.15 | 41.65 | 45.195 | 41.43 | 112639 |
| 1778279400 | 40.98 | -1.87 | -4.36 | 43.99 | 43.99 | 40.56 | 60405 |
| 1778193000 | 42.85 | -2.62 | -5.76 | 45.65 | 46.4999 | 42.23 | 113393 |
| 1778106600 | 45.47 | 4.97 | 12.27 | 41.73 | 45.98 | 41.0864 | 112179 |
| 1778020200 | 40.5 | -1.26 | -3.02 | 42.77 | 43.5 | 40.04 | 46617 |
| 1777933800 | 41.76 | -0.92 | -2.16 | 41.73 | 43.28 | 40.88 | 46752 |
| 1777674600 | 42.68 | -0.88 | -2.02 | 43.37 | 43.37 | 41.2901 | 40532 |
| 1777588200 | 43.56 | 4.64 | 11.92 | 40.03 | 43.94 | 39.945 | 61086 |
| 1777501800 | 38.92 | -2.04 | -4.98 | 41.4 | 41.4 | 38.7 | 41401 |
| 1777415400 | 40.96 | -3.78 | -8.45 | 42.7 | 43.31 | 40.33 | 73632 |
| 1777329000 | 44.74 | 2.07 | 4.85 | 43.3 | 45 | 43.01 | 139094 |
| 1777069800 | 42.67 | -1.91 | -4.28 | 46.43 | 46.43 | 42.59 | 61724 |
| 1776983400 | 44.58 | -1.39 | -3.02 | 47 | 48.03 | 42.48 | 99417 |
| 1776897000 | 45.97 | 5.21 | 12.78 | 42.31 | 46.445 | 42.31 | 75095 |
| 1776810600 | 40.76 | -3.76 | -8.45 | 45.11 | 45.11 | 40.75 | 52495 |
| 1776724200 | 44.52 | 0.29 | 0.66 | 43.05 | 44.79 | 42.33 | 71309 |
| 1776465000 | 44.23 | 0.7 | 1.61 | 45.28 | 46.4475 | 43.8 | 110355 |
| 1776378600 | 43.53 | 0.23 | 0.53 | 44.58 | 44.7199 | 43.08 | 103292 |
| 1776292200 | 43.3 | 2.82 | 6.97 | 40.9 | 44.02 | 40.84 | 105990 |
| 1776205800 | 40.48 | 1.22 | 3.11 | 40.5 | 41.005 | 39.82 | 106247 |
| 1776119400 | 39.26 | 1.38 | 3.64 | 37.02 | 39.38 | 36.2801 | 85166 |
| 1775860200 | 37.88 | -0.06 | -0.16 | 38.59 | 39.42 | 37.631 | 45424 |
| 1775773800 | 37.94 | -0.48 | -1.25 | 37.51 | 38.89 | 36.7015 | 55217 |
| 1775687400 | 38.42 | 4.02 | 11.69 | 38.73 | 39.54 | 37.36 | 130291 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
