Dati storici Themes Uranium & Nuclear... - URAN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,83	33,1099	31,605	32,52	5.162	-0,2021	-0,63%
1 Mese	30,72	33,70	29,4301	31,80	5.529	0,9079	2,96%
3 Mesi	34,53	35,19	28,48	31,33	6.134	-2,90	-8,40%
6 Mesi	27,41	36,00	27,41	31,59	6.355	4,22	15,39%
1 Anno	27,41	36,00	27,41	31,59	6.355	4,22	15,39%
3 Anni	27,41	36,00	27,41	31,59	6.355	4,22	15,39%
5 Anni	27,41	36,00	27,41	31,59	6.355	4,22	15,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	31,6279	-0,64	-1,99%	32,19	32,19	31,5601	11.161
14 Feb 2025	32,2698	-0,31	-0,94%	32,70	32,70	31,8301	3.573
13 Feb 2025	32,5774	0,38	1,17%	31,87	32,80	31,775	4.556
12 Feb 2025	32,2009	-0,56	-1,70%	32,43	32,43	32,0501	3.131
11 Feb 2025	32,758	0,17	0,53%	32,79	33,01	32,61	4.724
08 Feb 2025	32,5839	0,90	2,85%	31,83	33,1099	31,83	9.825
07 Feb 2025	31,682	-0,45	-1,40%	32,45	32,45	31,682	2.425
06 Feb 2025	32,1312	0,54	1,69%	31,70	32,1312	31,6168	2.115
05 Feb 2025	31,5961	0,28	0,88%	31,31	31,5961	31,00	2.692
04 Feb 2025	31,32	0,14	0,46%	30,26	31,43	30,26	2.769
01 Feb 2025	31,1777	-0,42	-1,33%	31,97	31,9899	31,08	6.129
31 Gen 2025	31,5966	0,97	3,15%	31,19	31,68	31,19	5.746
30 Gen 2025	30,6304	0,51	1,69%	30,285	30,99	30,20	3.384
29 Gen 2025	30,1208	0,01	0,02%	30,25	30,25	29,4301	5.951
28 Gen 2025	30,115	-3,12	-9,39%	31,56	31,56	29,84	13.176
25 Gen 2025	33,2373	0,37	1,13%	33,69	33,70	33,2194	11.527
24 Gen 2025	32,8661	0,00	0,00%	32,8661	32,8661	32,8661	0
23 Gen 2025	32,8661	0,97	3,05%	32,55	33,2999	32,25	9.671
22 Gen 2025	31,8948	0,97	3,15%	31,22	31,8948	31,1027	4.532
18 Gen 2025	30,92	0,68	2,25%	30,72	31,0299	30,479	3.597
17 Gen 2025	30,2385	0,01	0,03%	30,90	30,90	30,015	2.537