Dati storici Defiance Daily Target 2x... - URAX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,66	18,385	15,01	17,06	25.029	2,61	16,67%
1 Mese	17,51	18,385	14,71	16,71	19.526	0,76	4,34%
3 Mesi	12,33	20,19	9,39	15,33	20.025	5,94	48,18%
6 Mesi	20,20	21,06	9,39	15,01	17.277	-1,93	-9,55%
1 Anno	20,20	21,06	9,39	15,01	17.277	-1,93	-9,55%
3 Anni	20,20	21,06	9,39	15,01	17.277	-1,93	-9,55%
5 Anni	20,20	21,06	9,39	15,01	17.277	-1,93	-9,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	17,4369	-0,61	-3,39%	18,03	18,03	17,11	10.537
20 Nov 2024	18,0484	0,55	3,13%	17,48	18,1284	17,1657	19.103
19 Nov 2024	17,50	1,72	10,90%	16,56	18,00	16,56	55.997
16 Nov 2024	15,78	-0,04	-0,22%	15,34	17,07	15,01	24.677
15 Nov 2024	15,8153	0,16	0,99%	16,00	16,035	15,541	13.602
14 Nov 2024	15,66	-0,58	-3,58%	16,86	16,86	15,41	20.401
13 Nov 2024	16,2408	0,21	1,33%	15,48	16,42	15,00	17.355
12 Nov 2024	16,0278	-0,60	-3,62%	16,76	16,76	15,38	25.244
09 Nov 2024	16,63	-0,56	-3,26%	17,14	17,14	16,22	23.288
08 Nov 2024	17,19	1,37	8,63%	16,66	17,38	16,66	31.585
07 Nov 2024	15,8245	0,35	2,23%	15,96	15,96	15,28	20.459
06 Nov 2024	15,4787	0,08	0,50%	15,69	15,8072	15,40	10.148
05 Nov 2024	15,4012	-0,63	-3,91%	15,75	15,75	14,71	15.241
01 Nov 2024	16,0273	-0,29	-1,76%	16,39	17,02	16,00	6.277
31 Ott 2024	16,3141	-0,65	-3,85%	17,04	17,04	15,79	23.397
30 Ott 2024	16,9681	-0,66	-3,75%	17,40	17,40	16,95	9.777
29 Ott 2024	17,63	-0,27	-1,52%	18,10	18,10	17,2735	6.653
28 Ott 2024	17,903	0,66	3,80%	16,83	17,9393	16,83	19.405
26 Ott 2024	17,2468	-0,19	-1,10%	17,48	17,61	17,101	6.610
25 Ott 2024	17,4379	0,03	0,16%	17,51	18,208	17,01	24.439
24 Ott 2024	17,41	-1,00	-5,43%	18,23	18,4211	16,7826	43.928
23 Ott 2024	18,41	-0,82	-4,25%	18,98	18,98	17,7801	51.931
22 Ott 2024	19,2279	-0,39	-2,00%	20,19	20,19	19,0738	58.463