Dati storici ProShares Ultra Real Est... - URE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	59,77	64,02	59,77	61,61	4.926	3,58	5,99%
1 Mese	61,77	64,02	57,51	61,31	6.598	1,58	2,56%
3 Mesi	73,79	77,60	57,51	67,38	7.116	-10,44	-14,15%
6 Mesi	63,82	78,4701	57,51	69,18	7.124	-0,47	-0,74%
1 Anno	59,95	78,4701	49,6766	64,54	6.196	3,40	5,67%
3 Anni	96,57	108,49	41,00	67,76	5.538	-33,22	-34,40%
5 Anni	91,26	117,3786	28,4782	66,75	10.978	-27,91	-30,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	63,35	-0,30	-0,47%	64,00	64,02	63,35	2.720
17 Gen 2025	63,65	2,84	4,67%	60,79	63,65	60,79	3.536
16 Gen 2025	60,81	0,45	0,75%	63,25	63,25	60,70	10.863
15 Gen 2025	60,3575	1,12	1,89%	59,77	60,53	59,77	2.585
14 Gen 2025	59,24	1,41	2,44%	57,51	59,24	57,51	4.931
11 Gen 2025	57,8307	-2,96	-4,87%	59,24	59,24	57,81	3.377
09 Gen 2025	60,79	0,52	0,86%	60,10	60,79	59,70	5.738
08 Gen 2025	60,2742	-0,91	-1,48%	61,65	62,27	60,22	3.717
07 Gen 2025	61,1806	-1,79	-2,85%	63,29	63,35	61,1806	23.683
04 Gen 2025	62,9754	1,63	2,65%	62,12	62,9754	62,12	952
03 Gen 2025	61,35	-1,16	-1,86%	63,11	63,11	61,27	5.387
01 Gen 2025	62,51	1,03	1,68%	62,49	62,66	61,51	3.384
31 Dic 2024	61,48	-0,62	-0,99%	61,43	62,00	60,45	23.672
28 Dic 2024	62,097	-1,31	-2,06%	62,83	62,83	62,0381	4.560
27 Dic 2024	63,404	0,31	0,50%	63,00	63,46	62,82	3.125
24 Dic 2024	63,09	0,71	1,14%	61,77	63,09	61,77	3.343
24 Dic 2024	62,38	0,25	0,40%	61,11	62,38	60,9752	20.385