Dati storici ProShares Ultra Real Est... - URE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	66,11	67,89	65,86	66,93	2.782	0,87	1,32%
1 Mese	66,20	67,89	62,42	65,67	2.590	0,78	1,18%
3 Mesi	74,26	74,26	57,51	64,99	5.489	-7,28	-9,80%
6 Mesi	72,74	78,4701	57,51	69,70	6.234	-5,76	-7,92%
1 Anno	58,78	78,4701	49,6766	65,20	6.031	8,20	13,95%
3 Anni	87,55	108,49	41,00	65,74	5.222	-20,57	-23,50%
5 Anni	98,11	117,3786	28,4782	66,15	10.882	-31,13	-31,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	66,98	0,27	0,40%	67,11	67,8299	66,425	6.408
22 Feb 2025	66,71	-1,04	-1,54%	67,735	67,735	66,10	2.703
21 Feb 2025	67,7521	0,97	1,46%	66,92	67,89	66,78	1.639
20 Feb 2025	66,78	0,22	0,34%	66,27	66,78	65,86	680
19 Feb 2025	66,5567	0,31	0,47%	66,11	66,62	66,0514	2.478
15 Feb 2025	66,2452	-0,45	-0,68%	66,60	67,374	66,2452	1.032
14 Feb 2025	66,70	1,06	1,62%	64,96	67,00	64,96	1.629
13 Feb 2025	65,6397	-1,12	-1,68%	64,21	66,0299	64,21	892
12 Feb 2025	66,7591	0,71	1,07%	65,81	66,7591	65,695	2.991
11 Feb 2025	66,05	0,13	0,19%	65,94	66,07	65,64	1.513
08 Feb 2025	65,9226	-0,50	-0,75%	65,76	66,24	65,76	1.699
07 Feb 2025	66,42	0,20	0,30%	66,96	66,96	65,9685	1.481
06 Feb 2025	66,22	2,08	3,24%	64,71	66,36	64,71	7.460
05 Feb 2025	64,1415	0,05	0,07%	63,28	64,19	63,215	1.752
04 Feb 2025	64,094	-0,10	-0,15%	62,80	64,25	62,42	3.149
01 Feb 2025	64,19	-0,55	-0,85%	64,59	65,5799	64,19	1.663
31 Gen 2025	64,74	1,76	2,79%	65,10	65,50	63,70	1.741
30 Gen 2025	62,98	-1,46	-2,27%	64,47	64,6911	62,49	5.064
29 Gen 2025	64,44	-1,75	-2,64%	66,20	66,20	64,30	3.244
28 Gen 2025	66,1857	1,35	2,08%	63,46	66,20	63,46	4.562