Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -10 | 1.5 | 1.52 | 1.3 | 11959930 | 1.3778745 | CS |
| 4 | -0.26 | -16.149068323 | 1.61 | 2.15 | 1.3 | 15600719 | 1.65547753 | CS |
| 12 | -0.18 | -11.7647058824 | 1.53 | 2.15 | 1.3 | 10692623 | 1.67672423 | CS |
| 26 | -0.07 | -4.92957746479 | 1.42 | 2.15 | 1.29 | 9890742 | 1.66006196 | CS |
| 52 | 0.33 | 32.3529411765 | 1.02 | 2.35 | 1 | 9191744 | 1.56963798 | CS |
| 156 | 0.35 | 35 | 1 | 2.35 | 0.5521 | 5315234 | 1.43112123 | CS |
| 260 | -0.09 | -6.25 | 1.44 | 2.35 | 0.5521 | 4065991 | 1.42269753 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 1.35 | 0.05 | 3.85 | 1.29 | 1.3799999 | 1.29 | 60216903 |
| 1782426600 | 1.3 | -0.05 | -3.70 | 1.3899999 | 1.4 | 1.3 | 11861855 |
| 1782340200 | 1.35 | -0.06 | -4.26 | 1.4 | 1.41 | 1.33 | 9582777 |
| 1782253800 | 1.41 | -0.02 | -1.40 | 1.4 | 1.46 | 1.36 | 9264315 |
| 1782167400 | 1.43 | -0.07 | -4.67 | 1.5 | 1.52 | 1.42 | 17132928 |
| 1781821800 | 1.5 | -0.05 | -3.23 | 1.6 | 1.615 | 1.45 | 47081950 |
| 1781735400 | 1.55 | -0.09 | -5.49 | 1.67 | 1.765 | 1.53 | 26540010 |
| 1781649000 | 1.6399999 | -0.06 | -3.53 | 1.72 | 1.8 | 1.6299999 | 13556730 |
| 1781562600 | 1.7 | 0.12 | 7.59 | 1.65 | 1.82 | 1.62 | 19199925 |
| 1781303400 | 1.58 | 0.01 | 0.64 | 1.58 | 1.62 | 1.55 | 6016482 |
| 1781217000 | 1.57 | 0.1 | 6.80 | 1.5 | 1.59 | 1.485 | 8942839 |
| 1781130600 | 1.47 | -0.07 | -4.55 | 1.52 | 1.58 | 1.47 | 9181717 |
| 1781044200 | 1.54 | -0.09 | -5.52 | 1.66 | 1.68 | 1.5 | 10740880 |
| 1780957800 | 1.6299999 | 0.01 | 0.62 | 1.7 | 1.72 | 1.6299999 | 7528216 |
| 1780698600 | 1.62 | -0.31 | -16.06 | 1.9 | 1.9398 | 1.62 | 13360358 |
| 1780612200 | 1.93 | 0 | 0.00 | 1.91 | 1.99 | 1.88 | 7772921 |
| 1780525800 | 1.93 | -0.17 | -8.10 | 2.08 | 2.09 | 1.88 | 19394120 |
| 1780439400 | 2.1 | 0.39 | 22.81 | 1.84 | 2.15 | 1.73 | 44209004 |
| 1780353000 | 1.71 | 0.09 | 5.56 | 1.6399999 | 1.73 | 1.59 | 11185432 |
| 1780093800 | 1.62 | 0 | 0.00 | 1.61 | 1.6399999 | 1.58 | 3863367 |
| 1780007400 | 1.62 | -0.02 | -1.22 | 1.6299999 | 1.6581 | 1.59 | 5624123 |
| 1779921000 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.6399999 | 1.575 | 7230868 |
| 1779834600 | 1.6299999 | 0.08 | 5.16 | 1.58 | 1.7 | 1.57 | 15385236 |
| 1779489000 | 1.55 | 0.02 | 1.31 | 1.55 | 1.59 | 1.52 | 5609501 |
| 1779402600 | 1.53 | 0.06 | 4.08 | 1.49 | 1.55 | 1.45 | 7431753 |
| 1779316200 | 1.47 | -0.03 | -2.00 | 1.56 | 1.5693999 | 1.46 | 7957787 |
| 1779229800 | 1.5 | -0.08 | -5.06 | 1.57 | 1.6 | 1.49 | 9804780 |
| 1779143400 | 1.58 | -0.08 | -4.82 | 1.69 | 1.71 | 1.56 | 9209454 |
| 1778884200 | 1.66 | -0.17 | -9.29 | 1.77 | 1.79 | 1.65 | 8843228 |
| 1778797800 | 1.83 | -0.04 | -2.14 | 1.9 | 1.91 | 1.78 | 9110095 |
| 1778711400 | 1.87 | -0.07 | -3.61 | 1.988 | 1.99 | 1.86 | 10477916 |
| 1778625000 | 1.94 | 0.12 | 6.59 | 1.88 | 1.95 | 1.77 | 19587905 |
| 1778538600 | 1.82 | 0.08 | 4.60 | 1.76 | 1.87 | 1.6399999 | 15959295 |
| 1778279400 | 1.74 | -0.08 | -4.40 | 1.77 | 1.81 | 1.74 | 5400437 |
| 1778193000 | 1.82 | -0.03 | -1.62 | 1.85 | 1.89 | 1.8 | 6948332 |
| 1778106600 | 1.85 | 0.09 | 5.11 | 1.75 | 1.85 | 1.715 | 8611976 |
| 1778020200 | 1.76 | -0.01 | -0.56 | 1.78 | 1.805 | 1.725 | 4757944 |
| 1777933800 | 1.77 | -0.02 | -1.12 | 1.79 | 1.85 | 1.76 | 5340677 |
| 1777674600 | 1.79 | 0 | 0.00 | 1.79 | 1.8 | 1.69 | 6354881 |
| 1777588200 | 1.79 | 0.11 | 6.55 | 1.71 | 1.8 | 1.71 | 6425754 |
| 1777501800 | 1.68 | -0.04 | -2.33 | 1.72 | 1.76 | 1.65 | 5483890 |
| 1777415400 | 1.72 | -0.05 | -2.82 | 1.74 | 1.7799 | 1.66 | 5636261 |
| 1777329000 | 1.77 | 0.07 | 4.12 | 1.69 | 1.78 | 1.675 | 6745912 |
| 1777069800 | 1.7 | -0.03 | -1.73 | 1.73 | 1.74 | 1.675 | 5964728 |
| 1776983400 | 1.73 | -0.08 | -4.42 | 1.81 | 1.8799 | 1.685 | 8773565 |
| 1776897000 | 1.81 | 0.11 | 6.47 | 1.73 | 1.82 | 1.7 | 11484897 |
| 1776810600 | 1.7 | -0.01 | -0.58 | 1.7 | 1.74 | 1.66 | 11424041 |
| 1776724200 | 1.71 | 0.08 | 4.91 | 1.61 | 1.75 | 1.58 | 22750268 |
| 1776465000 | 1.6299999 | -0.01 | -0.61 | 1.65 | 1.67 | 1.59 | 8760027 |
| 1776378600 | 1.6399999 | -0.01 | -0.61 | 1.66 | 1.6796 | 1.625 | 6024759 |
| 1776292200 | 1.65 | 0.06 | 3.77 | 1.58 | 1.68 | 1.57 | 7323639 |
| 1776205800 | 1.59 | 0.03 | 1.92 | 1.57 | 1.6 | 1.55 | 4890800 |
| 1776119400 | 1.56 | 0.06 | 4.00 | 1.47 | 1.56 | 1.47 | 4928330 |
| 1775860200 | 1.5 | -0.06 | -3.85 | 1.56 | 1.61 | 1.5 | 5688204 |
| 1775773800 | 1.56 | 0.03 | 1.96 | 1.53 | 1.59 | 1.51 | 5519067 |
| 1775687400 | 1.53 | 0.07 | 4.79 | 1.53 | 1.58 | 1.485 | 6304701 |
| 1775601000 | 1.46 | -0.04 | -2.67 | 1.51 | 1.5197 | 1.41 | 5663316 |
| 1775514600 | 1.5 | -0.02 | -1.32 | 1.53 | 1.54 | 1.46 | 3627492 |
| 1775169000 | 1.52 | 0.08 | 5.56 | 1.43 | 1.52 | 1.41 | 5565855 |
| 1775082600 | 1.44 | -0.05 | -3.36 | 1.51 | 1.56 | 1.44 | 7076937 |
| 1774996200 | 1.49 | 0.11 | 7.97 | 1.4 | 1.5 | 1.3899999 | 7679315 |
| 1774909800 | 1.3799999 | -0.04 | -2.82 | 1.43 | 1.44 | 1.34 | 4902303 |
| 1774650600 | 1.42 | 0 | 0.00 | 1.3899999 | 1.45 | 1.3899999 | 3671012 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
