Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1086 | -12.9486109455 | 0.8387 | 0.95 | 0.7276 | 5959389 | 0.83331071 | CS |
| 4 | -0.2269 | -23.7095088819 | 0.957 | 0.975875 | 0.7276 | 5505481 | 0.84336165 | CS |
| 12 | -0.4199 | -36.5130434783 | 1.15 | 1.28 | 0.7276 | 4502784 | 0.96585374 | CS |
| 26 | -0.4699 | -39.1583333333 | 1.2 | 1.4 | 0.7276 | 4094053 | 1.09709303 | CS |
| 52 | -0.8699 | -54.36875 | 1.6 | 1.895 | 0.7276 | 3662362 | 1.24153112 | CS |
| 156 | -0.9199 | -55.7515151515 | 1.65 | 2.01 | 0.7276 | 2478241 | 1.29937067 | CS |
| 260 | 0.4091 | 127.445482866 | 0.321 | 2.15 | 0.3172 | 2440883 | 1.30596903 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028200 | 0.7487 | -0.0285 | -3.67 | 0.7772 | 0.7985 | 0.7451 | 6407421 |
| 1742941800 | 0.7772 | -0.0829 | -9.64 | 0.865 | 0.8795 | 0.773001 | 8172475 |
| 1742855400 | 0.8601 | -0.0426 | -4.72 | 0.92 | 0.92 | 0.8522 | 6138606 |
| 1742596200 | 0.9027 | -0.0473 | -4.98 | 0.9338 | 0.941499 | 0.8545 | 4716829 |
| 1742509800 | 0.95 | 0.1045 | 12.36 | 0.8387 | 0.95 | 0.8305 | 4361614 |
| 1742423400 | 0.8455 | 0.0299 | 3.67 | 0.8131 | 0.8625 | 0.8035 | 4598056 |
| 1742337000 | 0.8156 | -0.0067 | -0.81 | 0.8238 | 0.8372 | 0.7963 | 2138423 |
| 1742250600 | 0.8223 | 0.0122 | 1.51 | 0.8199999 | 0.829 | 0.7998 | 4295026 |
| 1741991400 | 0.8101 | 0.0254001 | 3.24 | 0.8041 | 0.8158 | 0.8 | 2167124 |
| 1741905000 | 0.7846999 | -0.0261 | -3.22 | 0.8123 | 0.8134 | 0.778 | 3445631 |
| 1741818600 | 0.8108 | -0.0209 | -2.51 | 0.8718 | 0.8759 | 0.7974 | 4036272 |
| 1741732200 | 0.8317 | 0.0916 | 12.38 | 0.7443999 | 0.8684 | 0.734901 | 8752988 |
| 1741645800 | 0.7401 | -0.0899 | -10.83 | 0.827 | 0.849 | 0.74 | 3415303 |
| 1741390200 | 0.83 | -0.0286 | -3.33 | 0.8602 | 0.8602 | 0.8149999 | 4755172 |
| 1741303800 | 0.8586 | -0.0003 | -0.03 | 0.86 | 0.879 | 0.8333 | 4936311 |
| 1741217400 | 0.8589 | -0.0081 | -0.93 | 0.88 | 0.8884 | 0.844 | 7241703 |
| 1741131000 | 0.867 | 0.0485 | 5.93 | 0.8405 | 0.8914 | 0.8187 | 10409952 |
| 1741044600 | 0.8185 | -0.1395 | -14.56 | 0.9643 | 0.9666 | 0.8131 | 9275457 |
| 1740785400 | 0.958 | 0.013 | 1.38 | 0.945 | 0.9624 | 0.9369 | 4452866 |
| 1740699000 | 0.945 | -0.0062 | -0.65 | 0.957 | 0.975875 | 0.936 | 6392398 |
| 1740612600 | 0.9512 | 0.0336 | 3.66 | 0.9039 | 0.96 | 0.9039 | 8053039 |
| 1740526200 | 0.9176 | -0.0466 | -4.83 | 0.9598 | 0.96 | 0.8806 | 9386829 |
| 1740439800 | 0.9642 | 0.0208 | 2.20 | 0.95 | 0.9645 | 0.918 | 5038643 |
| 1740180600 | 0.9434 | -0.0151 | -1.58 | 0.9507 | 0.9649 | 0.914 | 5519482 |
| 1740094200 | 0.9585 | -0.0107 | -1.10 | 0.98 | 0.98 | 0.9414 | 3495513 |
| 1740007800 | 0.9692 | 0.0108 | 1.13 | 0.9748 | 0.98 | 0.9438 | 2564575 |
| 1739921400 | 0.9584 | -0.0187 | -1.91 | 0.9863 | 0.9897 | 0.9402 | 4051591 |
| 1739575800 | 0.9771 | -0.0229 | -2.29 | 1.02 | 1.02 | 0.9621 | 4331115 |
| 1739489400 | 1 | -0.01 | -0.99 | 1.02 | 1.02 | 0.99 | 3167552 |
| 1739403000 | 1.01 | -0.01 | -0.98 | 1.01 | 1.02 | 0.99 | 3841981 |
| 1739316600 | 1.02 | 0.01 | 0.99 | 0.99 | 1.02 | 0.98 | 3102561 |
| 1739230200 | 1.01 | 0.01 | 1.00 | 1.03 | 1.04 | 1 | 2681461 |
| 1738971000 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 1 | 2186797 |
| 1738884600 | 1.01 | -0.06 | -5.61 | 1.07 | 1.07 | 1 | 4650213 |
| 1738798200 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.06 | 1519267 |
| 1738711800 | 1.09 | 0.05 | 4.81 | 1.05 | 1.09 | 1.05 | 2864521 |
| 1738625400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.08 | 1.02 | 3442331 |
| 1738366200 | 1.05 | -0.07 | -6.25 | 1.11 | 1.1299999 | 1.05 | 9803443 |
| 1738279800 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1399999 | 1.11 | 3213375 |
| 1738193400 | 1.1299999 | 0.01 | 0.89 | 1.11 | 1.16 | 1.085 | 4981170 |
| 1738107000 | 1.12 | 0.02 | 1.82 | 1.18 | 1.18 | 1.0901 | 2158149 |
| 1738020600 | 1.1 | -0.16 | -12.70 | 1.2 | 1.2 | 1.1 | 4537084 |
| 1737761400 | 1.26 | 0.03 | 2.44 | 1.25 | 1.2784 | 1.23 | 2703314 |
| 1737675000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737588600 | 1.23 | 0.11 | 9.82 | 1.1299999 | 1.23 | 1.1289 | 4404878 |
| 1737502200 | 1.12 | 0.01 | 0.45 | 1.12 | 1.15 | 1.11 | 4606883 |
| 1737156600 | 1.115 | 0 | 0.45 | 1.12 | 1.1299999 | 1.08 | 3739264 |
| 1737070200 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.1399999 | 1.1 | 3923910 |
| 1736983800 | 1.1399999 | 0.03 | 2.70 | 1.1299999 | 1.1399999 | 1.11 | 3263304 |
| 1736897400 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.15 | 1.1 | 3987249 |
| 1736811000 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.18 | 1.11 | 2739542 |
| 1736551800 | 1.15 | -0.01 | -0.43 | 1.1399999 | 1.1898 | 1.1399999 | 3005086 |
| 1736379000 | 1.155 | 0.02 | 1.32 | 1.1399999 | 1.17 | 1.1201 | 1921769 |
| 1736292600 | 1.1399999 | -0.04 | -3.39 | 1.2 | 1.21 | 1.1399999 | 2109996 |
| 1736206200 | 1.18 | -0.03 | -2.48 | 1.23 | 1.24 | 1.18 | 2829952 |
| 1735947000 | 1.21 | -0.05 | -3.97 | 1.27 | 1.28 | 1.175 | 3924055 |
| 1735860600 | 1.26 | 0.11 | 9.57 | 1.15 | 1.27 | 1.15 | 4296360 |
| 1735687800 | 1.15 | 0.02 | 1.77 | 1.12 | 1.15 | 1.12 | 1978084 |
| 1735601400 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1399999 | 1.11 | 2214226 |
| 1735342200 | 1.1399999 | -0.01 | -0.44 | 1.1399999 | 1.16 | 1.115 | 1664039 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
