Dati storici Xtrackers Msci US Climat... - USCA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,36	37,5774	36,97	37,29	205	0,2174	0,58%
1 Mese	36,73	37,99	35,9556	36,25	11.522	0,8474	2,31%
3 Mesi	35,11	37,99	33,8838	35,82	89.599	2,47	7,03%
6 Mesi	33,22	37,99	31,96	34,90	70.232	4,36	13,12%
1 Anno	28,40	37,99	28,24	33,43	56.472	9,18	32,31%
3 Anni	24,9025	37,99	24,582	32,80	37.459	12,67	50,90%
5 Anni	24,9025	37,99	24,582	32,80	37.459	12,67	50,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	37,5774	0,21	0,57%	37,44	37,5774	37,44	230
21 Nov 2024	37,3628	0,00	0,01%	37,36	37,3628	37,36	54
20 Nov 2024	37,3596	0,16	0,44%	36,97	37,3596	36,97	114
19 Nov 2024	37,1959	0,12	0,34%	37,16	37,24	37,16	457
16 Nov 2024	37,0713	-0,48	-1,29%	37,36	37,36	37,00	170
15 Nov 2024	37,5552	-0,27	-0,70%	37,85	37,85	37,5552	607
14 Nov 2024	37,8204	0,03	0,09%	37,82	37,86	37,73	26.130
13 Nov 2024	37,7868	-0,11	-0,28%	37,96	37,96	37,66	5.378
12 Nov 2024	37,8935	0,06	0,17%	37,99	37,99	37,8935	108
09 Nov 2024	37,8294	0,16	0,41%	37,76	37,84	37,76	524
08 Nov 2024	37,6736	0,28	0,76%	37,59	37,6736	37,59	63
07 Nov 2024	37,3892	0,99	2,71%	37,17	37,3892	37,14	444
06 Nov 2024	36,4035	0,44	1,22%	36,02	36,4035	36,02	17
05 Nov 2024	35,9661	-0,13	-0,37%	36,12	36,12	35,9661	191.380
01 Nov 2024	36,0993	0,14	0,40%	36,15	36,15	36,0993	38
31 Ott 2024	35,9556	-0,60	-1,65%	36,30	36,30	35,9556	43
30 Ott 2024	36,5595	-0,13	-0,36%	36,72	36,72	36,5595	927
29 Ott 2024	36,69	0,10	0,28%	36,58	36,69	36,58	1.407
28 Ott 2024	36,5889	0,14	0,37%	36,68	36,68	36,5889	999
26 Ott 2024	36,4528	0,00	0,01%	36,73	36,73	36,4528	1.340
25 Ott 2024	36,45	0,11	0,30%	36,51	36,51	36,44	438
24 Ott 2024	36,3395	-0,40	-1,10%	36,61	36,61	36,18	9.181
23 Ott 2024	36,7422	0,04	0,12%	36,59	36,7422	36,59	621