Dati storici Xtrackers Msci US Climat... - USCA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,64	33,1855	32,58	32,97	2.080	0,5088	1,56%
1 Mese	31,30	33,1855	31,0102	31,67	16.746	1,85	5,91%
3 Mesi	31,99	33,1855	31,0102	32,08	48.027	1,16	3,62%
6 Mesi	28,01	33,1855	28,01	30,92	42.735	5,14	18,35%
1 Anno	25,42	33,1855	25,08	29,98	26.451	7,73	30,40%
3 Anni	24,8421	33,1855	24,582	29,91	24.106	8,31	33,44%
5 Anni	24,8421	33,1855	24,582	29,91	24.106	8,31	33,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	33,1488	0,00	0,00%	33,15	33,15	33,12	2.516
17 Mag 2024	33,1481	-0,04	-0,11%	33,14	33,1481	33,14	2.009
16 Mag 2024	33,1855	0,42	1,28%	32,98	33,1855	32,98	4.028
15 Mag 2024	32,7655	0,15	0,47%	32,63	32,78	32,6241	2.345
14 Mag 2024	32,6123	-0,03	-0,08%	32,73	32,73	32,58	2.008
11 Mag 2024	32,6387	0,08	0,25%	32,64	32,64	32,6387	9
10 Mag 2024	32,5583	0,12	0,36%	32,45	32,5583	32,45	2.380
09 Mag 2024	32,4415	-0,01	-0,02%	32,27	32,4415	32,27	158
08 Mag 2024	32,448	0,08	0,23%	32,448	32,448	32,448	1
07 Mag 2024	32,3723	0,34	1,05%	32,19	32,3723	32,19	103
04 Mag 2024	32,0346	0,38	1,21%	32,0346	32,0346	32,0346	74
03 Mag 2024	31,6502	0,23	0,73%	31,63	31,72	31,63	285
02 Mag 2024	31,4208	-0,13	-0,42%	31,50	31,60	31,4208	417
01 Mag 2024	31,5545	-0,42	-1,31%	31,94	31,94	31,5545	156.392
30 Apr 2024	31,9742	0,05	0,16%	32,01	32,01	31,90	259
27 Apr 2024	31,924	0,41	1,31%	31,924	31,924	31,924	16
26 Apr 2024	31,5113	-0,18	-0,56%	31,16	31,5113	31,16	34
25 Apr 2024	31,69	0,01	0,03%	31,74	31,75	31,69	162.544
24 Apr 2024	31,6799	0,40	1,26%	31,49	31,71	31,49	1.414
23 Apr 2024	31,2848	0,27	0,89%	31,21	31,2848	31,21	44
20 Apr 2024	31,0102	-0,34	-1,07%	31,30	31,30	31,0102	391