Dati storici United States Commodity - USCI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,22	62,8975	60,57	61,54	7.426	1,66	2,71%
1 Mese	63,36	63,56	60,0201	61,89	16.762	-0,4835	-0,76%
3 Mesi	57,68	64,38	57,1301	61,32	16.522	5,20	9,01%
6 Mesi	58,32	64,38	55,21	59,13	16.110	4,56	7,81%
1 Anno	53,27	64,38	51,93	58,39	14.555	9,61	18,03%
3 Anni	40,09	64,38	38,41	51,71	36.506	22,79	56,84%
5 Anni	37,80	64,38	24,03	43,43	40.218	25,08	66,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	62,8765	0,34	0,55%	62,35	62,8975	62,35	5.632
18 Mag 2024	62,5317	1,12	1,83%	62,22	62,5317	62,0609	10.568
17 Mag 2024	61,41	-0,10	-0,15%	61,24	61,49	61,24	4.464
16 Mag 2024	61,5051	0,39	0,64%	61,17	61,60	60,89	6.641
15 Mag 2024	61,115	0,39	0,64%	60,95	61,275	60,9317	7.432
14 Mag 2024	60,725	-0,56	-0,91%	61,22	61,42	60,57	8.025
11 Mag 2024	61,2848	-0,21	-0,34%	61,59	61,598	61,2722	5.272
10 Mag 2024	61,4955	0,35	0,57%	61,24	61,565	61,24	3.534
09 Mag 2024	61,15	-0,33	-0,53%	60,83	61,27	60,83	37.830
08 Mag 2024	61,4764	0,38	0,62%	61,27	61,7299	61,27	3.836
07 Mag 2024	61,0947	0,29	0,48%	60,99	61,1699	60,9806	44.124
04 Mag 2024	60,805	0,47	0,78%	60,77	60,8894	60,4201	23.047
03 Mag 2024	60,3357	-0,23	-0,38%	60,34	60,459	60,0201	20.511
02 Mag 2024	60,566	-1,06	-1,72%	60,99	61,115	60,35	10.483
01 Mag 2024	61,6251	-1,26	-2,01%	62,11	62,11	61,55	10.636
30 Apr 2024	62,8898	-0,26	-0,41%	63,25	63,25	62,75	7.399
27 Apr 2024	63,15	-0,07	-0,11%	63,52	63,52	63,04	30.068
26 Apr 2024	63,2203	0,15	0,24%	63,11	63,3084	62,90	5.675
25 Apr 2024	63,0687	0,17	0,27%	62,83	63,18	62,83	15.727
24 Apr 2024	62,90	-0,50	-0,79%	62,28	62,90	62,06	71.037
23 Apr 2024	63,402	-0,71	-1,11%	63,36	63,56	63,205	8.926