Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9599 | 7.68286946296 | 25.51 | 27.885 | 25.51 | 132 | 26.98784735 | SP |
| 4 | -4.7201 | -14.6632494564 | 32.19 | 32.39 | 25.51 | 709 | 29.68066627 | SP |
| 12 | -2.9101 | -9.57899934167 | 30.38 | 35.69 | 25.51 | 1423 | 32.51909403 | SP |
| 26 | 3.9799 | 16.9429544487 | 23.49 | 35.69 | 21.5632 | 2324 | 29.26186655 | SP |
| 52 | -0.9701 | -3.41104078762 | 28.44 | 35.69 | 21.5632 | 1407 | 28.66140987 | SP |
| 156 | -5.2601 | -16.0711885121 | 32.73 | 41.9268 | 21.5632 | 665 | 29.4201263 | SP |
| 260 | -2.4601 | -8.21951219512 | 29.93 | 41.9268 | 21.5632 | 646 | 29.46265956 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 27.4699 | 0.69 | 2.56 | 27.44 | 27.885 | 27.44 | 251 |
| 1783463400 | 26.7845 | 1.08 | 4.19 | 25.99 | 26.88 | 25.99 | 217 |
| 1783377000 | 25.7073 | 0 | 0.01 | 25.89 | 25.89 | 25.7073 | 40 |
| 1783031400 | 25.7055 | 0.11 | 0.43 | 25.51 | 25.7055 | 25.51 | 20 |
| 1782945000 | 25.5965 | -0.72 | -2.73 | 25.9 | 25.9 | 25.5965 | 22 |
| 1782858600 | 26.3146 | -0.27 | -1.00 | 26.71 | 26.71 | 26.3146 | 27 |
| 1782772200 | 26.5803 | 0.58 | 2.22 | 26.41 | 26.5803 | 26.41 | 47 |
| 1782513000 | 26.0023 | -0.95 | -3.51 | 26.07 | 26.07 | 26.0023 | 336 |
| 1782426600 | 26.9495 | 0.71 | 2.72 | 26.02 | 26.9495 | 26.02 | 149 |
| 1782340200 | 26.2365 | -1.13 | -4.14 | 26.31 | 26.31 | 26.2365 | 135 |
| 1782253800 | 27.3704 | -0.24 | -0.88 | 27.24 | 27.3704 | 27.24 | 6 |
| 1782167400 | 27.6128 | -0.59 | -2.08 | 27.59 | 27.6128 | 27.29 | 224 |
| 1781821800 | 28.1989 | 0.19 | 0.67 | 27.76 | 28.2 | 27.36 | 468 |
| 1781735400 | 28.0123 | -0.18 | -0.63 | 28.26 | 28.87 | 28.0123 | 1495 |
| 1781649000 | 28.191 | -1.16 | -3.94 | 28.18 | 28.191 | 28.18 | 461 |
| 1781562600 | 29.3483 | -0.97 | -3.21 | 28.99 | 29.3483 | 28.79 | 1616 |
| 1781303400 | 30.323 | -0.57 | -1.86 | 30.58 | 30.58 | 30.323 | 117 |
| 1781217000 | 30.8971 | -1.41 | -4.38 | 32.189999 | 32.39 | 30.89 | 7127 |
| 1781130600 | 32.3113 | 0.68 | 2.16 | 31.73 | 33.02 | 31.73 | 21518 |
| 1781044200 | 31.6275 | -0.76 | -2.34 | 31.79 | 31.79 | 31.03 | 1940 |
| 1780957800 | 32.3838 | 0.22 | 0.68 | 32.409999 | 32.42 | 32.28 | 247 |
| 1780698600 | 32.1636 | -0.99 | -2.97 | 32.759999 | 32.759999 | 32.1636 | 184 |
| 1780612200 | 33.1494 | -0.9 | -2.65 | 33.08 | 33.15 | 32.79 | 8453 |
| 1780525800 | 34.0519 | 0.91 | 2.75 | 33.64 | 34.0519 | 33.64 | 6331 |
| 1780439400 | 33.1415 | 0.31 | 0.95 | 32.659999 | 33.1415 | 32.659999 | 334 |
| 1780353000 | 32.8298 | 0.91 | 2.86 | 32.86 | 33.32 | 32.659999 | 875 |
| 1780093800 | 31.9166 | -0.3 | -0.92 | 31.82 | 32.04 | 31.82 | 475 |
| 1780007400 | 32.2125 | 0.31 | 0.98 | 32.29 | 32.369999 | 31.53 | 1097 |
| 1779921000 | 31.899 | -0.83 | -2.53 | 31.79 | 31.899 | 31.79 | 213 |
| 1779834600 | 32.7279 | -0.91 | -2.69 | 32.6 | 33.06 | 32.6 | 2171 |
| 1779489000 | 33.6334 | -0.37 | -1.09 | 33.73 | 34.05 | 33.43 | 1728 |
| 1779402600 | 34.0044 | -0.1 | -0.30 | 35.015 | 35.015 | 34.0044 | 238 |
| 1779316200 | 34.1073 | -1.53 | -4.29 | 35.04 | 35.04 | 34.055 | 2854 |
| 1779229800 | 35.6354 | 0.72 | 2.06 | 35.6 | 35.69 | 35.6 | 1052 |
| 1779143400 | 34.9165 | 0.22 | 0.65 | 34.53 | 35.56 | 34.53 | 614 |
| 1778884200 | 34.6916 | 0.86 | 2.56 | 34.23 | 34.6916 | 34.23 | 18 |
| 1778797800 | 33.827 | 0.06 | 0.18 | 33.45 | 33.827 | 33.45 | 49 |
| 1778711400 | 33.765 | -0.56 | -1.63 | 34.17 | 34.17 | 33.765 | 127 |
| 1778625000 | 34.3257 | 0.78 | 2.32 | 34.3 | 34.3257 | 34.16 | 2675 |
| 1778538600 | 33.5489 | 1.08 | 3.32 | 33.07 | 33.5489 | 33.07 | 412 |
| 1778279400 | 32.470799 | -0.17 | -0.53 | 32.24 | 32.470799 | 32.24 | 25 |
| 1778193000 | 32.643099 | 0.15 | 0.45 | 31.67 | 32.643099 | 31.67 | 1963 |
| 1778106600 | 32.4974 | -1.86 | -5.42 | 32.74 | 32.74 | 32.46 | 2418 |
| 1778020200 | 34.3586 | -0.73 | -2.09 | 34.55 | 34.55 | 34.27 | 968 |
| 1777933800 | 35.0904 | 1.13 | 3.31 | 34.22 | 35.34 | 34.21 | 1210 |
| 1777674600 | 33.9651 | -0.63 | -1.81 | 34.09 | 34.09 | 33.52 | 1882 |
| 1777588200 | 34.5902 | -0.56 | -1.60 | 34.48 | 34.7 | 34.48 | 2073 |
| 1777501800 | 35.1542 | 1.8 | 5.40 | 34.58 | 35.1542 | 34.58 | 82 |
| 1777415400 | 33.3525 | 0.85 | 2.60 | 33.174999 | 33.4 | 33.08 | 1410 |
| 1777329000 | 32.506 | 0.32 | 1.00 | 32.21 | 32.506 | 32.21 | 111 |
| 1777069800 | 32.1841 | -0.34 | -1.04 | 32.13 | 32.31 | 32.13 | 643 |
| 1776983400 | 32.5232 | 1.01 | 3.21 | 31.835 | 32.5232 | 31.835 | 532 |
| 1776897000 | 31.5104 | 0.18 | 0.57 | 31.02 | 31.5199 | 31.02 | 191 |
| 1776810600 | 31.3304 | 1.16 | 3.84 | 30.27 | 31.3304 | 30.27 | 51 |
| 1776724200 | 30.1729 | 0.82 | 2.81 | 29.99 | 30.311 | 29.99 | 584 |
| 1776465000 | 29.3486 | -1.35 | -4.40 | 28.89 | 29.3486 | 28.8 | 252 |
| 1776378600 | 30.7006 | 0.52 | 1.71 | 30.38 | 30.76 | 30.38 | 346 |
| 1776292200 | 30.1849 | -0.03 | -0.10 | 30.09 | 30.31 | 30.09 | 317 |
| 1776205800 | 30.214 | -0.57 | -1.85 | 30.61 | 30.61 | 30.18 | 257 |
| 1776119400 | 30.785 | 0.56 | 1.87 | 31.47 | 31.47 | 30.785 | 342 |
| 1775860200 | 30.2205 | -0.29 | -0.96 | 30.27 | 30.4 | 30.2205 | 295 |
| 1775773800 | 30.5141 | 0.09 | 0.30 | 30.73 | 30.92 | 30.2 | 472 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
