Dati storici USCF Energy Commodity St... - USE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,11	27,1801	26,5966	26,88	727	-0,2296	-0,85%
1 Mese	28,67	28,735	26,5966	27,20	1.054	-1,79	-6,24%
3 Mesi	38,165	38,25	26,5966	27,69	582	-11,28	-29,57%
6 Mesi	36,3918	41,9268	26,5966	31,48	405	-9,51	-26,14%
1 Anno	35,6804	41,9268	26,5966	33,94	295	-8,80	-24,66%
3 Anni	29,93	41,9268	26,5966	33,87	246	-3,05	-10,19%
5 Anni	29,93	41,9268	26,5966	33,87	246	-3,05	-10,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	26,8804	-0,15	-0,57%	27,12	27,12	26,8804	1.553
08 Mar 2025	27,0342	0,44	1,65%	27,0342	27,0342	27,0342	6
07 Mar 2025	26,5966	-0,23	-0,87%	26,77	26,77	26,5966	33
06 Mar 2025	26,8303	-0,35	-1,29%	26,82	26,8303	26,82	1.773
05 Mar 2025	27,1801	0,17	0,62%	27,11	27,1801	27,11	270
04 Mar 2025	27,0134	-0,22	-0,80%	27,32	27,32	27,0134	8.706
01 Mar 2025	27,23	-0,03	-0,10%	27,08	27,23	27,08	4.413
28 Feb 2025	27,2575	0,30	1,13%	27,25	27,2575	27,25	33
27 Feb 2025	26,9535	-0,20	-0,74%	27,02	27,02	26,9535	92
26 Feb 2025	27,1543	-0,39	-1,42%	27,50	27,50	27,1543	97
25 Feb 2025	27,5457	0,05	0,17%	27,46	27,5457	27,46	47
22 Feb 2025	27,4998	-0,57	-2,04%	27,89	27,89	27,4998	83
21 Feb 2025	28,0717	-0,07	-0,25%	28,14	28,14	28,05	300
20 Feb 2025	28,1412	0,29	1,02%	28,22	28,24	28,061	923
19 Feb 2025	27,8561	0,00	0,00%	28,00	28,00	27,85	466
15 Feb 2025	27,855	-0,27	-0,96%	28,07	28,07	27,855	176
14 Feb 2025	28,125	-0,03	-0,10%	27,83	28,125	27,83	729
13 Feb 2025	28,1533	-0,58	-2,02%	28,22	28,22	28,1533	243
12 Feb 2025	28,735	0,24	0,84%	28,67	28,735	28,67	76