Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1375 | -0.333454589548 | 41.235 | 41.235 | 40.77 | 3542 | 40.92519474 | SP |
| 4 | 0.1975 | 0.482885085575 | 40.9 | 41.283 | 40.77 | 6841 | 41.10309505 | SP |
| 12 | 2.2275 | 5.73064059686 | 38.87 | 41.283 | 38.065 | 7591 | 40.11377718 | SP |
| 26 | 1.8675 | 4.76038745858 | 39.23 | 41.283 | 38.065 | 23261 | 39.54221553 | SP |
| 52 | 5.0065 | 13.8718794159 | 36.091 | 41.283 | 35.885 | 27790 | 38.80958637 | SP |
| 156 | 12.5173 | 43.797104289 | 28.5802 | 41.283 | 28.5802 | 26674 | 35.14849572 | SP |
| 260 | 13.0525 | 46.5412729542 | 28.045 | 41.283 | 25.09 | 29312 | 31.40832491 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303400 | 41.0975 | 0.09 | 0.21 | 41.01 | 41.105 | 41.01 | 2430 |
| 1781217000 | 41.01 | 0.19 | 0.46 | 40.8238 | 41.01 | 40.8 | 3476 |
| 1781130600 | 40.8238 | -0.14 | -0.33 | 40.9599 | 40.99 | 40.8238 | 6423 |
| 1781044200 | 40.9599 | -0.08 | -0.20 | 41.04 | 41.04 | 40.77 | 5866 |
| 1780957800 | 41.04 | 0.06 | 0.15 | 41.06 | 41.09 | 41.04 | 791 |
| 1780698600 | 40.9789 | -0.26 | -0.62 | 41.235 | 41.235 | 40.9601 | 1156 |
| 1780612200 | 41.235 | 0.05 | 0.11 | 41.1892 | 41.283 | 41.18 | 33565 |
| 1780525800 | 41.1892 | -0.04 | -0.08 | 41.14 | 41.24 | 41.14 | 8456 |
| 1780439400 | 41.2242 | 0.01 | 0.03 | 41.212 | 41.2466 | 41.18 | 2946 |
| 1780353000 | 41.212 | 0.01 | 0.03 | 41.2 | 41.2485 | 41.17 | 8442 |
| 1780093800 | 41.2 | 0.05 | 0.11 | 41.155 | 41.2 | 41.155 | 16092 |
| 1780007400 | 41.155 | 0.09 | 0.21 | 41.07 | 41.1945 | 41.07 | 6119 |
| 1779921000 | 41.07 | -0.01 | -0.02 | 40.99 | 41.1321 | 40.99 | 6773 |
| 1779834600 | 41.08 | 0.07 | 0.18 | 40.98 | 41.11 | 40.98 | 4000 |
| 1779489000 | 41.0061 | 0.02 | 0.04 | 40.9899 | 41.02 | 40.9899 | 1307 |
| 1779402600 | 40.9899 | 0.06 | 0.16 | 40.97 | 40.9899 | 40.88 | 7899 |
| 1779316200 | 40.925 | 0.1 | 0.26 | 40.82 | 40.9283 | 40.82 | 1509 |
| 1779229800 | 40.82 | -0.06 | -0.15 | 40.8816 | 40.8816 | 40.79 | 2368 |
| 1779143400 | 40.8816 | 0.01 | 0.03 | 40.8698 | 40.8816 | 40.825 | 8606 |
| 1778884200 | 40.8698 | -0.08 | -0.19 | 40.9 | 40.9099 | 40.82 | 4179 |
| 1778797800 | 40.9466 | 0.07 | 0.17 | 40.92 | 40.96 | 40.895 | 5957 |
| 1778711400 | 40.8776 | 0.04 | 0.10 | 40.91 | 40.91 | 40.81 | 4173 |
| 1778625000 | 40.8348 | 0.03 | 0.07 | 40.85 | 40.86 | 40.72 | 11315 |
| 1778538600 | 40.805 | 0.01 | 0.03 | 40.7915 | 40.8898 | 40.7915 | 14384 |
| 1778279400 | 40.7915 | 0.06 | 0.14 | 40.7355 | 40.84 | 40.7355 | 6889 |
| 1778193000 | 40.7355 | -0.02 | -0.06 | 40.76 | 40.82 | 40.71 | 6549 |
| 1778106600 | 40.76 | 0.13 | 0.33 | 40.6257 | 40.7692 | 40.6257 | 4059 |
| 1778020200 | 40.6257 | 0.11 | 0.26 | 40.52 | 40.68 | 40.52 | 9348 |
| 1777933800 | 40.52 | -0.07 | -0.16 | 40.585 | 40.65 | 40.48 | 2527 |
| 1777674600 | 40.585 | 0.08 | 0.19 | 40.51 | 40.64 | 40.51 | 6934 |
| 1777588200 | 40.51 | 0.16 | 0.40 | 40.3501 | 40.51 | 40.3501 | 5897 |
| 1777501800 | 40.3501 | -0.03 | -0.08 | 40.3805 | 40.4 | 40.3001 | 6357 |
| 1777415400 | 40.3805 | -0.04 | -0.10 | 40.42 | 40.42 | 40.3101 | 16891 |
| 1777329000 | 40.42 | 0.02 | 0.06 | 40.395 | 40.42 | 40.36 | 10398 |
| 1777069800 | 40.395 | 0.12 | 0.30 | 40.2741 | 40.395 | 40.2741 | 6562 |
| 1776983400 | 40.2741 | -0.06 | -0.15 | 40.335 | 40.3661 | 40.2 | 13095 |
| 1776897000 | 40.335 | 0.13 | 0.34 | 40.2 | 40.335 | 40.2 | 7052 |
| 1776810600 | 40.2 | -0.08 | -0.19 | 40.2756 | 40.325 | 40.2 | 3646 |
| 1776724200 | 40.2756 | -0.06 | -0.15 | 40.2 | 40.304 | 40.2 | 3976 |
| 1776465000 | 40.3349 | 0.2 | 0.50 | 40.135 | 40.34 | 40.135 | 3055 |
| 1776378600 | 40.135 | 0.03 | 0.07 | 40.105 | 40.135 | 40.06 | 5892 |
| 1776292200 | 40.105 | 0.11 | 0.29 | 39.99 | 40.105 | 39.98 | 7308 |
| 1776205800 | 39.99 | 0.18 | 0.45 | 39.81 | 39.99 | 39.81 | 13980 |
| 1776119400 | 39.81 | 0.21 | 0.53 | 39.6016 | 39.81 | 39.58 | 1418 |
| 1775860200 | 39.6016 | -0.01 | -0.03 | 39.61 | 39.6608 | 39.56 | 8391 |
| 1775773800 | 39.615 | 0.14 | 0.37 | 39.4707 | 39.63 | 39.4707 | 1488 |
| 1775687400 | 39.4707 | 0.49 | 1.26 | 38.9798 | 39.4707 | 38.9798 | 2988 |
| 1775601000 | 38.9798 | 0.03 | 0.07 | 38.9528 | 38.9798 | 38.8 | 19134 |
| 1775514600 | 38.9528 | 0.1 | 0.26 | 38.77 | 38.9528 | 38.77 | 10091 |
| 1775169000 | 38.8527 | 0.01 | 0.02 | 38.49 | 38.89 | 38.49 | 2783 |
| 1775082600 | 38.8433 | 0.17 | 0.45 | 38.6692 | 38.94 | 38.6692 | 3465 |
| 1774996200 | 38.6692 | 0.56 | 1.47 | 38.11 | 38.7 | 38.11 | 11268 |
| 1774909800 | 38.11 | -0.06 | -0.16 | 38.32 | 38.32 | 38.065 | 2089 |
| 1774650600 | 38.17 | -0.33 | -0.86 | 38.5 | 38.5 | 38.14 | 43048 |
| 1774564200 | 38.5 | -0.33 | -0.85 | 38.83 | 38.83 | 38.5 | 3972 |
| 1774477800 | 38.83 | 0.09 | 0.23 | 38.88 | 38.92 | 38.82 | 6112 |
| 1774391400 | 38.74 | -0.07 | -0.18 | 38.81 | 38.8799 | 38.64 | 7653 |
| 1774305000 | 38.81 | 0.24 | 0.62 | 38.5691 | 39 | 38.5691 | 4239 |
| 1774045800 | 38.5691 | -0.3 | -0.77 | 38.87 | 38.87 | 38.52 | 5905 |
| 1773959400 | 38.87 | -0.05 | -0.13 | 38.92 | 38.942 | 38.8 | 11187 |
| 1773873000 | 38.92 | -0.27 | -0.69 | 39.15 | 39.15 | 38.92 | 4859 |
| 1773786600 | 39.19 | 0.08 | 0.20 | 39.11 | 39.26 | 39.11 | 1655 |
| 1773700200 | 39.11 | 0.22 | 0.57 | 39.07 | 39.19 | 39.07 | 5512 |
| 1773441000 | 38.89 | -0.11 | -0.28 | 39.08 | 39.08 | 38.89 | 3286 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
