Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0217 | -0.0586328019454 | 37.01 | 37.0499 | 36.9445 | 11593397 | 36.98588192 | SP |
| 4 | -0.0717 | -0.19347004857 | 37.06 | 37.19 | 36.735 | 10442744 | 36.96731189 | SP |
| 12 | 0.4083 | 1.11618370694 | 36.58 | 37.36 | 36.56 | 12699343 | 37.03337947 | SP |
| 26 | -0.4117 | -1.10080213904 | 37.4 | 37.69 | 36.39 | 14225595 | 37.10368925 | SP |
| 52 | -0.3317 | -0.888799571275 | 37.32 | 37.8665 | 36.39 | 12544255 | 37.25637487 | SP |
| 156 | 2.0383 | 5.83204577969 | 34.95 | 37.8665 | 33.765 | 10235285 | 36.77931627 | SP |
| 260 | -4.6617 | -11.1925570228 | 41.65 | 41.8 | 33.09 | 8005956 | 36.66671537 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 36.99 | 0.03 | 0.08 | 37 | 37.09 | 36.96 | 10905333 |
| 1782340200 | 36.96 | 0 | 0.00 | 37.04 | 37.04 | 36.96 | 9288551 |
| 1782253800 | 36.96 | -0.03 | -0.08 | 36.95 | 37.01 | 36.9445 | 9560291 |
| 1782167400 | 36.99 | -0.02 | -0.05 | 37.005 | 37.02 | 36.97 | 8799990 |
| 1781821800 | 37.01 | 0.08 | 0.22 | 37.01 | 37.0499 | 37 | 18724757 |
| 1781735400 | 36.93 | -0.1 | -0.27 | 37.01 | 37.065 | 36.9 | 24239769 |
| 1781649000 | 37.03 | 0 | 0.00 | 37.05 | 37.07 | 36.995 | 19966388 |
| 1781562600 | 37.03 | 0.05 | 0.14 | 37.08 | 37.1 | 37.03 | 7747064 |
| 1781303400 | 36.98 | 0.01 | 0.03 | 37 | 37.0199 | 36.93 | 7341819 |
| 1781217000 | 36.97 | 0.18 | 0.49 | 36.82 | 37 | 36.805 | 6883116 |
| 1781130600 | 36.79 | -0.06 | -0.16 | 36.82 | 36.8699 | 36.765 | 6775444 |
| 1781044200 | 36.85 | 0.04 | 0.11 | 36.85 | 36.925 | 36.76 | 8527779 |
| 1780957800 | 36.81 | 0.03 | 0.08 | 36.85 | 36.86 | 36.7836 | 4583791 |
| 1780698600 | 36.78 | -0.16 | -0.43 | 36.87 | 36.89 | 36.735 | 5049904 |
| 1780612200 | 36.94 | 0.08 | 0.22 | 36.91 | 36.96 | 36.9 | 9389645 |
| 1780525800 | 36.86 | -0.1 | -0.27 | 36.9 | 36.915 | 36.85 | 8286656 |
| 1780439400 | 36.96 | 0.02 | 0.05 | 36.93 | 36.97 | 36.9249 | 8488526 |
| 1780353000 | 36.94 | -0.23 | -0.62 | 36.91 | 36.955 | 36.85 | 14065696 |
| 1780093800 | 37.17 | 0.06 | 0.16 | 37.15 | 37.19 | 37.115 | 11706286 |
| 1780007400 | 37.11 | 0.02 | 0.05 | 37.06 | 37.1499 | 37.05 | 8986658 |
| 1779921000 | 37.09 | -0.01 | -0.03 | 37.105 | 37.12 | 37.06 | 6786481 |
| 1779834600 | 37.1 | 0.11 | 0.30 | 37.09 | 37.11 | 37.04 | 8600060 |
| 1779489000 | 36.99 | 0.01 | 0.03 | 37.01 | 37.035 | 36.96 | 11790525 |
| 1779402600 | 36.98 | 0.04 | 0.11 | 36.9 | 37.01 | 36.85 | 25709967 |
| 1779316200 | 36.94 | 0.24 | 0.65 | 36.78 | 36.945 | 36.74 | 6534147 |
| 1779229800 | 36.7 | -0.09 | -0.24 | 36.75 | 36.76 | 36.65 | 13210428 |
| 1779143400 | 36.79 | 0 | 0.00 | 36.84 | 36.865 | 36.74 | 6966545 |
| 1778884200 | 36.79 | -0.15 | -0.41 | 36.85 | 36.865 | 36.77 | 11085129 |
| 1778797800 | 36.94 | -0.03 | -0.08 | 36.99 | 37.03 | 36.94 | 6365268 |
| 1778711400 | 36.97 | 0.01 | 0.03 | 36.94 | 36.98 | 36.91 | 5673163 |
| 1778625000 | 36.96 | -0.03 | -0.08 | 36.93 | 36.97 | 36.865 | 5311671 |
| 1778538600 | 36.99 | -0.08 | -0.22 | 37.07 | 37.08 | 36.99 | 4991984 |
| 1778279400 | 37.07 | 0.09 | 0.24 | 37.02 | 37.07 | 37.01 | 5460254 |
| 1778193000 | 36.98 | -0.12 | -0.32 | 37.08 | 37.11 | 36.96 | 9140462 |
| 1778106600 | 37.1 | 0.12 | 0.32 | 37.06 | 37.12 | 37.03 | 12062367 |
| 1778020200 | 36.98 | 0.06 | 0.16 | 36.96 | 37.03 | 36.955 | 15577270 |
| 1777933800 | 36.92 | -0.12 | -0.32 | 37.02 | 37.02 | 36.87 | 5321626 |
| 1777674600 | 37.04 | -0.19 | -0.51 | 37.04 | 37.13 | 37.03 | 16823100 |
| 1777588200 | 37.23 | 0.13 | 0.35 | 37.11 | 37.23 | 37.105 | 20612820 |
| 1777501800 | 37.1 | -0.1 | -0.27 | 37.17 | 37.19 | 37.02 | 16265730 |
| 1777415400 | 37.2 | -0.06 | -0.16 | 37.17 | 37.22 | 37.17 | 8132868 |
| 1777329000 | 37.26 | 0.01 | 0.03 | 37.24 | 37.27 | 37.2 | 6962747 |
| 1777069800 | 37.25 | 0.05 | 0.13 | 37.24 | 37.2701 | 37.18 | 11724445 |
| 1776983400 | 37.2 | -0.04 | -0.11 | 37.23 | 37.28 | 37.095 | 11467573 |
| 1776897000 | 37.24 | 0.05 | 0.13 | 37.25 | 37.285 | 37.2123 | 10190315 |
| 1776810600 | 37.19 | -0.1 | -0.27 | 37.27 | 37.28 | 37.165 | 11717103 |
| 1776724200 | 37.29 | 0 | 0.00 | 37.31 | 37.315 | 37.235 | 12313365 |
| 1776465000 | 37.29 | 0.13 | 0.35 | 37.24 | 37.36 | 37.24 | 18500309 |
| 1776378600 | 37.16 | -0.06 | -0.16 | 37.23 | 37.24 | 37.1401 | 18222218 |
| 1776292200 | 37.22 | -0.03 | -0.08 | 37.22 | 37.25 | 37.18 | 12366869 |
| 1776205800 | 37.25 | 0.13 | 0.35 | 37.15 | 37.28 | 37.15 | 17362299 |
| 1776119400 | 37.12 | 0.14 | 0.38 | 36.95 | 37.13 | 36.94 | 20664359 |
| 1775860200 | 36.98 | -0.14 | -0.38 | 37.15 | 37.165 | 36.98 | 8995052 |
| 1775773800 | 37.12 | 0.01 | 0.03 | 37.08 | 37.1999 | 37.02 | 24447999 |
| 1775687400 | 37.11 | 0.2 | 0.54 | 37.23 | 37.235 | 37.04 | 36381601 |
| 1775601000 | 36.91 | 0.03 | 0.08 | 36.85 | 36.91 | 36.7001 | 31692119 |
| 1775514600 | 36.88 | 0.08 | 0.22 | 36.79 | 36.885 | 36.78 | 30442673 |
| 1775169000 | 36.8 | 0.07 | 0.19 | 36.58 | 36.82 | 36.56 | 19577499 |
| 1775082600 | 36.73 | -0.11 | -0.30 | 36.7 | 36.74 | 36.64 | 28099655 |
| 1774996200 | 36.84 | 0.36 | 0.99 | 36.66 | 36.875 | 36.64 | 27301159 |
| 1774909800 | 36.48 | 0.04 | 0.11 | 36.59 | 36.62 | 36.46 | 24128851 |
| 1774650600 | 36.44 | -0.11 | -0.30 | 36.47 | 36.52 | 36.39 | 21654354 |
| 1774564200 | 36.55 | -0.22 | -0.60 | 36.66 | 36.735 | 36.5 | 21984050 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
