Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.15 | 6.98602794411 | 45.09 | 48.24 | 44.485 | 16163 | 45.83944827 | SP |
| 4 | -4.77 | -8.99830220713 | 53.01 | 54.085 | 44.485 | 24889 | 47.7279641 | SP |
| 12 | -1.07 | -2.16994524437 | 49.31 | 56.75 | 44.485 | 30617 | 51.10331939 | SP |
| 26 | 15.08 | 45.476477684 | 33.16 | 56.75 | 33.08 | 38028 | 47.31161592 | SP |
| 52 | 12.05 | 33.2964907433 | 36.19 | 56.75 | 32.254 | 20837 | 46.02588291 | SP |
| 156 | 14.66 | 43.656938654 | 33.58 | 56.75 | 31 | 13861 | 41.65928393 | SP |
| 260 | 23.29 | 93.3466933868 | 24.95 | 56.75 | 22.52 | 28520 | 35.39259205 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 47.6371 | 1.07 | 2.29 | 47.09 | 48.08 | 47.09 | 24039 |
| 1783463400 | 46.57 | 1.33 | 2.94 | 45.4 | 46.73 | 45.4 | 33743 |
| 1783377000 | 45.24 | 0.27 | 0.60 | 45.15 | 45.36 | 44.993 | 16156 |
| 1783031400 | 44.97 | 0.26 | 0.58 | 44.56 | 45.02 | 44.485 | 6535 |
| 1782945000 | 44.7094 | -0.66 | -1.46 | 45.09 | 45.09 | 44.56 | 8216 |
| 1782858600 | 45.3703 | -0.07 | -0.16 | 45.84 | 45.84 | 45.035 | 10902 |
| 1782772200 | 45.445 | 0.51 | 1.14 | 45.2 | 45.78 | 45.19 | 7739 |
| 1782513000 | 44.9319 | -1.24 | -2.69 | 44.95 | 44.98 | 44.5 | 31754 |
| 1782426600 | 46.1752 | 1.06 | 2.34 | 45.21 | 46.1752 | 45.0301 | 10705 |
| 1782340200 | 45.12 | -1.5 | -3.22 | 45.33 | 45.3719 | 44.96 | 36789 |
| 1782253800 | 46.62 | -0.25 | -0.53 | 46.45 | 46.79 | 46.33 | 14542 |
| 1782167400 | 46.87 | -0.65 | -1.37 | 47.12 | 47.12 | 46.6201 | 9980 |
| 1781821800 | 47.52 | 0.01 | 0.02 | 47 | 47.64 | 46.34 | 25968 |
| 1781735400 | 47.51 | -0.58 | -1.21 | 47.88 | 49.095 | 47.51 | 61886 |
| 1781649000 | 48.09 | -1.33 | -2.69 | 48.47 | 48.665 | 47.6 | 35264 |
| 1781562600 | 49.42 | -1.44 | -2.83 | 49.25 | 49.63 | 49.01 | 64864 |
| 1781303400 | 50.86 | -1.22 | -2.34 | 51.35 | 52.3 | 50.6338 | 43624 |
| 1781217000 | 52.08 | -1.72 | -3.20 | 53.82 | 54.085 | 52.08 | 15650 |
| 1781130600 | 53.8 | 1.08 | 2.05 | 53.01 | 54 | 53.01 | 13689 |
| 1781044200 | 52.7211 | -0.88 | -1.64 | 52.93 | 52.93 | 51.58 | 12663 |
| 1780957800 | 53.6 | 1.22 | 2.33 | 52.93 | 53.6 | 52.93 | 11383 |
| 1780698600 | 52.38 | -1.12 | -2.09 | 52.64 | 52.83 | 52.075 | 48986 |
| 1780612200 | 53.5 | -0.83 | -1.53 | 53.49 | 53.51 | 52.88 | 11794 |
| 1780525800 | 54.33 | 0.83 | 1.55 | 54.52 | 54.56 | 54 | 10274 |
| 1780439400 | 53.5 | 0.64 | 1.21 | 52.8 | 53.83 | 52.8 | 14702 |
| 1780353000 | 52.86 | 1.3 | 2.52 | 52.93 | 53.82 | 52.71 | 22179 |
| 1780093800 | 51.56 | -0.55 | -1.06 | 51.88 | 51.95 | 51.18 | 22071 |
| 1780007400 | 52.11 | 0.39 | 0.75 | 52.77 | 52.77 | 51.3 | 10252 |
| 1779921000 | 51.72 | -0.85 | -1.62 | 51.6 | 52.2 | 51.3 | 36749 |
| 1779834600 | 52.57 | -1.26 | -2.34 | 52.86 | 53.32 | 52.57 | 35734 |
| 1779489000 | 53.83 | -0.28 | -0.52 | 54.31 | 54.5551 | 53 | 58143 |
| 1779402600 | 54.11 | -0.29 | -0.53 | 55.63 | 56.025 | 53.6525 | 10712 |
| 1779316200 | 54.4 | -2.13 | -3.77 | 55.46 | 55.89 | 53.52 | 36068 |
| 1779229800 | 56.53 | 1.05 | 1.90 | 56.68 | 56.75 | 55.84 | 21693 |
| 1779143400 | 55.4779 | 0.21 | 0.38 | 55.23 | 56.7099 | 55 | 29007 |
| 1778884200 | 55.27 | 1.12 | 2.07 | 55.18 | 55.49 | 54.83 | 24128 |
| 1778797800 | 54.1501 | -0.2 | -0.37 | 53.5 | 54.1558 | 53.3501 | 12833 |
| 1778711400 | 54.35 | -0.73 | -1.33 | 54.9 | 54.9 | 54 | 16199 |
| 1778625000 | 55.08 | 1.18 | 2.19 | 54.95 | 55.47 | 54.75 | 30547 |
| 1778538600 | 53.9 | 1.71 | 3.28 | 53.21 | 54.07 | 52.6 | 20639 |
| 1778279400 | 52.19 | 0.55 | 1.07 | 51.19 | 52.36 | 51.19 | 20511 |
| 1778193000 | 51.64 | 0.49 | 0.96 | 49.94 | 51.97 | 49.7301 | 43788 |
| 1778106600 | 51.15 | -3.43 | -6.28 | 51.67 | 51.87 | 50.94 | 78707 |
| 1778020200 | 54.58 | -0.64 | -1.16 | 54.49 | 54.58 | 53.74 | 17959 |
| 1777933800 | 55.22 | 2.11 | 3.97 | 53.75 | 55.62 | 53.75 | 48238 |
| 1777674600 | 53.11 | -0.53 | -0.99 | 53.61 | 53.61 | 52.0001 | 44025 |
| 1777588200 | 53.64 | -0.2 | -0.37 | 53.01 | 53.8 | 52.86 | 50443 |
| 1777501800 | 53.84 | 1.66 | 3.18 | 53.5 | 53.94 | 53.2401 | 56706 |
| 1777415400 | 52.18 | 0.72 | 1.40 | 52.55 | 52.64 | 51.87 | 41995 |
| 1777329000 | 51.46 | 0.46 | 0.90 | 51.27 | 51.79 | 51.195 | 47634 |
| 1777069800 | 51 | -0.37 | -0.72 | 50.95 | 51.335 | 50.28 | 57498 |
| 1776983400 | 51.37 | 1.31 | 2.62 | 50.39 | 51.875 | 50.39 | 59512 |
| 1776897000 | 50.06 | 0.31 | 0.62 | 49.5 | 50.4 | 49.5 | 52865 |
| 1776810600 | 49.75 | 1.24 | 2.56 | 49.17 | 50 | 48.74 | 44817 |
| 1776724200 | 48.51 | 1.35 | 2.86 | 48.28 | 48.9725 | 48.28 | 19457 |
| 1776465000 | 47.16 | -2.54 | -5.11 | 46.95 | 47.37 | 45.8 | 67558 |
| 1776378600 | 49.7 | 0.25 | 0.51 | 49.47 | 50.19 | 49.47 | 12081 |
| 1776292200 | 49.45 | 0.17 | 0.34 | 49.31 | 49.89 | 49.12 | 36607 |
| 1776205800 | 49.28 | -0.81 | -1.62 | 49.91 | 50.3399 | 49.03 | 54295 |
| 1776119400 | 50.09 | 1.11 | 2.27 | 50.56 | 50.96 | 49.83 | 29519 |
| 1775860200 | 48.98 | 0.24 | 0.49 | 48.58 | 49.48 | 48.56 | 31652 |
| 1775773800 | 48.74 | 0.17 | 0.35 | 48.81 | 49.34 | 47.95 | 79604 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
