ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
United States 12 Month Oil Fund LP

United States 12 Month Oil Fund LP (USL)

37,5381
0,272
(0,73%)
Chiuso 27 Marzo 9:00PM
37,52
-0,0181
(-0,05%)
Dopo le ore di negoziazione: 12:59AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
11.33813.6964088397836.237.5236.21571336.9515765SP
40.46811.2627461559237.0737.6935.21021636.52459596SP
12-0.9819-2.5490654205638.5240.5535.2792137.74864121SP
262.07815.8604060913735.4640.5535.2846137.44510417SP
52-2.1319-5.3740862112439.6742.134.01747538.15094971SP
156-0.3319-0.87641932928437.8745.4529.72127036.68453473SP
26023.5381168.1292857141445.459.511954817.39211444SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174302820037.53810.270.7337.4937.677437.492194
174294180037.2661-0.02-0.0637.2837.3937.138372
174285540037.28980.491.3336.9437.3136.93758201
174259620036.8-0.14-0.3836.7336.9136.7312606
174250980036.940.61.6636.2536.9436.2544547
174242340036.33590.110.2936.236.4436.24841
174233700036.23-0.19-0.5236.6236.6236.16024710
174225060036.420.250.6936.4336.5436.366845
174199140036.170.350.9835.936.18935.94187
174190500035.82-0.59-1.6236.1436.160135.8214840
174181860036.410.661.8536.0836.4436.0410343
174173220035.750.30.8535.8135.9735.63993333
174164580035.45-0.69-1.9136.136.135.4215703
174139020036.140.51.4036.2736.583335.999838
174130380035.64-0.18-0.5035.7135.7535.449314
174121740035.82-0.76-2.0835.7935.8235.26503
174113100036.5817-0.13-0.3536.3136.658335.9416841
174104460036.71-0.69-1.8537.5637.62936.65763
174078540037.4025-0.13-0.3437.2337.4337.213139
174069900037.52980.521.4037.4137.6937.4111493
174061260037.01-0.22-0.5937.0737.1736.942895
174052620037.23-0.9-2.3737.9137.9137.021110588
174043980038.13460.220.5838.0538.238.025553
174018060037.9137-1.09-2.8038.6838.6837.91372696
174009420039.00490.220.5839.0839.2939.00492442
174000780038.780.170.4439.0339.127538.781314
173992140038.610.391.0238.5138.637338.471682
173957580038.2209-0.07-0.1838.4738.4738.14670
173948940038.29-0.01-0.0337.9438.3437.942937
173940300038.3026-0.86-2.2038.7538.7838.320328
173931660039.16320.51.3039.0739.16538.92800
173923020038.660.631.6638.4538.6738.342856
173897100038.02890.240.6237.9938.1237.98122232
173888460037.7932-0.09-0.2438.00538.0437.794732
173879820037.8854-0.59-1.5438.0738.1937.79093126
173871180038.47990.210.5537.638.59537.634629
173862540038.27-0.17-0.4438.4438.4438.222797
173836620038.440.040.1138.3938.57538.176332
173827980038.39650.030.0738.38538.611638.387264
173819340038.37-0.21-0.5438.3238.5838.2210000
173810700038.580.080.2238.6838.6838.41761
173802060038.4957-0.71-1.803939.05538.362096
173776140039.2022-0.38-0.9539.3439.3439.085030
173767500039.5800.0039.5839.5839.580
173758860039.58-0.08-0.2039.5639.739.4817729
173750220039.66-0.19-0.4839.539.6939.445037
173715660039.8499-0.12-0.2939.8539.9639.783576
173707020039.965-0.57-1.4040.0440.0539.969544
173698380040.53040.761.914040.55408474
173689740039.77260.140.3639.6439.788639.5551672
173681100039.6292-0.1-0.2639.7839.9439.62285802
173655180039.73151.022.634040.1139.3520352
173637900038.713-0.34-0.8639.1339.1338.663045
173629260039.050.340.8839.0539.157139.034320
173620620038.71-0.17-0.4439.0239.238.679366
173594700038.880.360.9338.7138.9438.6955152
173586060038.52140.51.3238.5238.838.5055382
173568780038.020.330.8837.938.10537.98080
173560140037.68730.441.1837.7237.863637.595927
173534220037.24780.230.6237.4137.420337.21821411