Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.64 | 1.73820879703 | 94.35 | 95.99 | 93.89 | 2207495 | 94.65792308 | SP |
| 4 | -0.47 | -0.487248600456 | 96.46 | 97.155 | 93.89 | 2342591 | 95.58466199 | SP |
| 12 | 2.84 | 3.0488459474 | 93.15 | 97.155 | 92.655 | 2194979 | 94.94400579 | SP |
| 26 | 0.98 | 1.03147037154 | 95.01 | 98.07 | 91.02 | 2496609 | 94.95230984 | SP |
| 52 | 3.39 | 3.66090712743 | 92.6 | 98.07 | 91.02 | 2330877 | 94.41792927 | SP |
| 156 | 23.29 | 32.0357634113 | 72.7 | 98.07 | 70.3832 | 2465136 | 86.53976582 | SP |
| 260 | 22.3 | 30.2619079929 | 73.69 | 98.07 | 64.56 | 2801451 | 80.43466748 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 95.99 | 1.1 | 1.16 | 94.74 | 95.99 | 94.73 | 1885802 |
| 1782426600 | 94.89 | 0.03 | 0.03 | 95.2 | 95.66 | 94.75 | 2069911 |
| 1782340200 | 94.86 | 0.31 | 0.33 | 94.47 | 95.375 | 94.47 | 2451026 |
| 1782253800 | 94.55 | 0.27 | 0.29 | 94.08 | 94.755 | 93.89 | 2417824 |
| 1782167400 | 94.28 | 0.04 | 0.04 | 94.35 | 94.81 | 94.06 | 1891219 |
| 1781821800 | 94.24 | -0.4 | -0.42 | 94.99 | 95.06 | 94.15 | 3350244 |
| 1781735400 | 94.64 | -1.27 | -1.32 | 95.69 | 95.9 | 94.43 | 1714254 |
| 1781649000 | 95.91 | -0.43 | -0.45 | 96.435 | 96.6 | 95.8 | 1964734 |
| 1781562600 | 96.34 | 0.29 | 0.30 | 96.17 | 96.465 | 95.78 | 1813610 |
| 1781303400 | 96.05 | 0.41 | 0.43 | 95.88 | 96.15 | 95.31 | 1742468 |
| 1781217000 | 95.64 | 0.42 | 0.44 | 95.26 | 96.115 | 95.18 | 2988548 |
| 1781130600 | 95.22 | -0.36 | -0.38 | 95.4 | 96.05 | 95.15 | 2058384 |
| 1781044200 | 95.58 | 0.35 | 0.37 | 95.51 | 95.76 | 94.5 | 2453514 |
| 1780957800 | 95.23 | -0.41 | -0.43 | 95.865 | 96.02 | 95.23 | 2305133 |
| 1780698600 | 95.64 | -1.02 | -1.06 | 96.39 | 96.665 | 95.61 | 3330941 |
| 1780612200 | 96.66 | 0.4 | 0.42 | 96.53 | 96.84 | 96.4558 | 2731136 |
| 1780525800 | 96.26 | -0.67 | -0.69 | 96.68 | 96.755 | 96.26 | 2771478 |
| 1780439400 | 96.93 | -0.02 | -0.02 | 96.53 | 96.995 | 96.14 | 1492742 |
| 1780353000 | 96.95 | 0.35 | 0.36 | 96.555 | 97.155 | 96.4917 | 2463997 |
| 1780093800 | 96.6 | 0.27 | 0.28 | 96.46 | 96.635 | 96.18 | 2498057 |
| 1780007400 | 96.33 | 0.29 | 0.30 | 96.31 | 96.62 | 95.97 | 931486 |
| 1779921000 | 96.04 | -0.45 | -0.47 | 96.325 | 96.75 | 96.04 | 1693237 |
| 1779834600 | 96.49 | -0.39 | -0.40 | 97.01 | 97.01 | 96.48 | 2556907 |
| 1779489000 | 96.88 | 0.84 | 0.87 | 96.43 | 97.05 | 96.3985 | 2133969 |
| 1779402600 | 96.04 | 0.14 | 0.15 | 95.43 | 96.05 | 94.98 | 1614847 |
| 1779316200 | 95.9 | 0.11 | 0.11 | 95.65 | 96.02 | 95.39 | 1708573 |
| 1779229800 | 95.79 | -0.21 | -0.22 | 95.84 | 96.43 | 95.735 | 3315928 |
| 1779143400 | 96 | 1.3 | 1.37 | 94.84 | 96 | 94.84 | 2851787 |
| 1778884200 | 94.7 | -0.48 | -0.50 | 95.03 | 95.26 | 94.68 | 2006349 |
| 1778797800 | 95.18 | 0.87 | 0.92 | 94.71 | 95.31 | 94.58 | 2691505 |
| 1778711400 | 94.31 | -0.18 | -0.19 | 94.23 | 94.45 | 93.855 | 1702011 |
| 1778625000 | 94.49 | 0.39 | 0.41 | 94.19 | 94.595 | 93.86 | 3250590 |
| 1778538600 | 94.1 | 0.07 | 0.07 | 94.04 | 94.42 | 93.85 | 1504414 |
| 1778279400 | 94.03 | -0.25 | -0.27 | 94.33 | 94.43 | 93.835 | 1725198 |
| 1778193000 | 94.28 | 0.29 | 0.31 | 94.28 | 94.515 | 94.0402 | 1988975 |
| 1778106600 | 93.99 | -0.47 | -0.50 | 94.38 | 94.5 | 93.805 | 3013857 |
| 1778020200 | 94.46 | 0.1 | 0.11 | 94.595 | 94.722877 | 94.03 | 2428275 |
| 1777933800 | 94.36 | -0.22 | -0.23 | 94.39 | 95.075 | 94.215 | 3149004 |
| 1777674600 | 94.58 | -0.06 | -0.06 | 95.02 | 95.39 | 94.55 | 1860092 |
| 1777588200 | 94.64 | 0.76 | 0.81 | 93.8 | 94.7 | 93.59 | 4106877 |
| 1777501800 | 93.88 | 0.1 | 0.11 | 93.85 | 93.98 | 93.48 | 1412003 |
| 1777415400 | 93.78 | 0.21 | 0.22 | 93.92 | 94.23 | 93.62 | 1471914 |
| 1777329000 | 93.57 | -0.51 | -0.54 | 93.88 | 94.355 | 93.57 | 1489798 |
| 1777069800 | 94.08 | -0.23 | -0.24 | 94.18 | 94.27 | 93.77 | 2015153 |
| 1776983400 | 94.31 | 0.19 | 0.20 | 93.76 | 94.33 | 93.54 | 2445673 |
| 1776897000 | 94.12 | 0.03 | 0.03 | 94.31 | 94.535 | 93.77 | 2869210 |
| 1776810600 | 94.09 | -0.65 | -0.69 | 94.81 | 94.845 | 93.985 | 1460355 |
| 1776724200 | 94.74 | -0.12 | -0.13 | 94.7 | 95.19 | 94.6 | 1976583 |
| 1776465000 | 94.86 | 0.47 | 0.50 | 94.605 | 94.98 | 94.41 | 2182016 |
| 1776378600 | 94.39 | 0.45 | 0.48 | 94.02 | 94.44 | 94.02 | 2220881 |
| 1776292200 | 93.94 | 0.27 | 0.29 | 93.7 | 94.115 | 93.48 | 2240817 |
| 1776205800 | 93.67 | 0.16 | 0.17 | 93.55 | 93.73 | 93.23 | 1813643 |
| 1776119400 | 93.51 | 0.76 | 0.82 | 92.68 | 93.56 | 92.655 | 1575745 |
| 1775860200 | 92.75 | -1.11 | -1.18 | 93.95 | 93.95 | 92.67 | 2114187 |
| 1775773800 | 93.86 | -0.26 | -0.28 | 93.84 | 94.085 | 93.6 | 1498516 |
| 1775687400 | 94.12 | 0.91 | 0.98 | 94.1 | 94.12 | 93.515 | 2110075 |
| 1775601000 | 93.21 | -0.21 | -0.22 | 93.23 | 93.37 | 92.855 | 2264762 |
| 1775514600 | 93.42 | 0.06 | 0.06 | 93.15 | 93.525 | 93.08 | 1209358 |
| 1775169000 | 93.36 | 0.69 | 0.74 | 92.24 | 93.48 | 92.24 | 2776986 |
| 1775082600 | 92.67 | -0.07 | -0.08 | 92.8 | 92.99 | 92.42 | 3071350 |
| 1774996200 | 92.74 | 1.05 | 1.15 | 92.19 | 92.83 | 91.64 | 4532225 |
| 1774909800 | 91.69 | 0.57 | 0.63 | 91.78 | 92.3 | 91.3643 | 2103967 |
| 1774650600 | 91.12 | -1.09 | -1.18 | 92 | 92.09 | 91.02 | 2230051 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
