Dati storici US REIT ETF - USRT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	59,20	59,39	58,60	58,94	263.780	-0,45	-0,76%
1 Mese	57,74	59,39	56,72	58,29	262.612	1,01	1,75%
3 Mesi	62,89	63,04	54,95	57,88	347.866	-4,14	-6,58%
6 Mesi	58,56	63,22	54,95	59,21	273.542	0,19	0,32%
1 Anno	52,44	63,22	49,12	56,53	239.906	6,31	12,03%
3 Anni	60,47	67,50	43,76	53,53	276.961	-1,72	-2,84%
5 Anni	57,97	68,08	31,37	52,41	264.013	0,78	1,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	58,75	-0,41	-0,69%	59,27	59,375	58,33	217.559
21 Feb 2025	59,16	0,17	0,29%	58,86	59,32	58,6884	166.438
20 Feb 2025	58,99	0,07	0,12%	58,71	59,1199	58,621	355.668
19 Feb 2025	58,92	0,22	0,37%	58,60	59,21	58,60	316.743
15 Feb 2025	58,70	-0,29	-0,49%	59,20	59,39	58,70	216.269
14 Feb 2025	58,99	0,57	0,98%	58,40	59,14	58,24	140.465
13 Feb 2025	58,42	-0,36	-0,61%	57,84	58,60	57,80	169.243
12 Feb 2025	58,78	0,22	0,38%	58,25	58,81	58,15	159.282
11 Feb 2025	58,56	0,03	0,05%	58,65	58,65	58,15	169.300
08 Feb 2025	58,53	-0,16	-0,27%	58,77	58,89	58,28	244.247
07 Feb 2025	58,69	0,13	0,22%	58,72	58,78	58,36	144.781
06 Feb 2025	58,56	0,76	1,31%	58,17	58,75	57,7943	212.019
05 Feb 2025	57,80	0,06	0,10%	57,43	57,8936	57,16	254.423
04 Feb 2025	57,74	-0,10	-0,17%	57,15	57,89	56,72	381.525
01 Feb 2025	57,84	-0,17	-0,29%	57,90	58,399	57,69	311.957
31 Gen 2025	58,01	0,88	1,54%	58,00	58,46	57,4999	369.940
30 Gen 2025	57,13	-0,88	-1,52%	58,09	58,10	56,92	503.806
29 Gen 2025	58,01	-0,68	-1,16%	58,60	58,60	57,85	247.145
28 Gen 2025	58,69	0,49	0,84%	57,87	58,71	57,87	407.377
25 Gen 2025	58,20	0,75	1,31%	57,74	58,47	57,69	218.998
24 Gen 2025	57,45	0,00	0,00%	57,45	57,45	57,45	0
23 Gen 2025	57,45	-0,97	-1,66%	58,38	58,38	57,39	336.852