Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.166538560082 | 78.06 | 80.16 | 77.56 | 123396 | 78.68182967 | SP |
| 4 | -2.98 | -3.67130713318 | 81.17 | 83.082 | 76.1101 | 271294 | 78.32889287 | SP |
| 12 | -4.4 | -5.32752149171 | 82.59 | 85.13 | 76.1101 | 195480 | 80.07819017 | SP |
| 26 | -0.96 | -1.21288692356 | 79.15 | 85.83 | 74.5995 | 206083 | 79.91612566 | SP |
| 52 | 5.23 | 7.16831140351 | 72.96 | 88.429 | 71.33 | 219400 | 80.70133693 | SP |
| 156 | 32.07 | 69.5359930616 | 46.12 | 88.429 | 38.82 | 102751 | 75.7603175 | SP |
| 260 | 36.24 | 86.3885578069 | 41.95 | 88.429 | 38.82 | 63027 | 74.975261 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 78.19 | 0.62 | 0.80 | 78.18 | 78.19 | 77.29 | 222927 |
| 1780957800 | 77.57 | -1.25 | -1.59 | 78.93 | 78.93 | 77.56 | 170812 |
| 1780698600 | 78.82 | -0.15 | -0.19 | 79.03 | 79.26 | 78.5775 | 79973 |
| 1780612200 | 78.97 | 0.26 | 0.33 | 78.74 | 79.09 | 77.86 | 88702 |
| 1780525800 | 78.71 | -0.78 | -0.98 | 79.39 | 80.16 | 78.71 | 90973 |
| 1780439400 | 79.49 | 1.6 | 2.05 | 78.06 | 79.69 | 77.89 | 186520 |
| 1780353000 | 77.89 | -2.66 | -3.30 | 79.48 | 79.48 | 77.84 | 278097 |
| 1780093800 | 80.55 | -0.17 | -0.21 | 80.9 | 81.205 | 80.16 | 93249 |
| 1780007400 | 80.72 | -0.96 | -1.18 | 81.44 | 81.68 | 80.61 | 123616 |
| 1779921000 | 81.68 | -0.91 | -1.10 | 82.5 | 82.5 | 81.35 | 147329 |
| 1779834600 | 82.59 | 1.02 | 1.25 | 82.24 | 83.082 | 82.08 | 120915 |
| 1779489000 | 81.57 | 1.35 | 1.68 | 80.51 | 81.855 | 80.5001 | 188660 |
| 1779402600 | 80.22 | 1.24 | 1.57 | 78.84 | 80.28 | 78.84 | 165768 |
| 1779316200 | 78.98 | 1.93 | 2.50 | 78.27 | 79.318589 | 78.11 | 221275 |
| 1779229800 | 77.05 | 0.3 | 0.39 | 76.36 | 77.15 | 76.13 | 2196358 |
| 1779143400 | 76.75 | -0.5 | -0.65 | 77.46 | 77.555 | 76.1101 | 240225 |
| 1778884200 | 77.25 | -2.25 | -2.83 | 78.99 | 78.99 | 77.24 | 206282 |
| 1778797800 | 79.5 | 0.42 | 0.53 | 78.92 | 79.51 | 78.885 | 152859 |
| 1778711400 | 79.08 | -1.88 | -2.32 | 80.45 | 80.45 | 78.165 | 268560 |
| 1778625000 | 80.96 | -0.69 | -0.85 | 81.17 | 81.19 | 80.3295 | 134412 |
| 1778538600 | 81.65 | 0.66 | 0.81 | 81.73 | 81.99 | 80.7851 | 184018 |
| 1778279400 | 80.99 | -1.01 | -1.23 | 82.65 | 82.8999 | 80.95 | 151029 |
| 1778193000 | 82 | -1.76 | -2.10 | 83.94 | 84.16 | 81.945 | 153460 |
| 1778106600 | 83.76 | -0.41 | -0.49 | 84.43 | 84.5699 | 83.01 | 152082 |
| 1778020200 | 84.17 | -0.08 | -0.09 | 84.69 | 85.03 | 84.17 | 111813 |
| 1777933800 | 84.25 | 0.67 | 0.80 | 83.53 | 84.775 | 83.2 | 103271 |
| 1777674600 | 83.58 | -0.55 | -0.65 | 84.08 | 85.13 | 83.44 | 132444 |
| 1777588200 | 84.13 | 2.58 | 3.16 | 82 | 84.14 | 82 | 107951 |
| 1777501800 | 81.55 | -1.47 | -1.77 | 83.05 | 83.05 | 81.3 | 65924 |
| 1777415400 | 83.02 | -0.74 | -0.88 | 83.61 | 83.61 | 82.7324 | 139360 |
| 1777329000 | 83.76 | 0.38 | 0.46 | 83.695 | 84.016607 | 82.78 | 251704 |
| 1777069800 | 83.38 | 1.29 | 1.57 | 82.11 | 83.49 | 81.525 | 314378 |
| 1776983400 | 82.09 | 1.92 | 2.39 | 80.83 | 82.09 | 80.83 | 101939 |
| 1776897000 | 80.17 | 0.24 | 0.30 | 80.66 | 81.172 | 79.8 | 83059 |
| 1776810600 | 79.93 | -1.87 | -2.29 | 82.18 | 82.21 | 79.85 | 222231 |
| 1776724200 | 81.8 | -1.61 | -1.93 | 83.36 | 83.41 | 81.55 | 90531 |
| 1776465000 | 83.41 | -0.3 | -0.36 | 84.04 | 84.11 | 82.6314 | 143153 |
| 1776378600 | 83.71 | 1.05 | 1.27 | 82.67 | 83.77 | 82.67 | 119480 |
| 1776292200 | 82.66 | -0.32 | -0.39 | 83.02 | 83.13 | 82.2 | 103971 |
| 1776205800 | 82.98 | 1.06 | 1.29 | 82.35 | 83.12 | 81.76 | 200946 |
| 1776119400 | 81.92 | -0.16 | -0.19 | 81.65 | 82.3683 | 81.32 | 136614 |
| 1775860200 | 82.08 | 0.09 | 0.11 | 82.11 | 83.04 | 81.92 | 160633 |
| 1775773800 | 81.99 | -0.01 | -0.01 | 81.92 | 83.668 | 81.92 | 194645 |
| 1775687400 | 82 | 0.98 | 1.21 | 82.14 | 82.14 | 81.44 | 106218 |
| 1775601000 | 81.02 | 0.4 | 0.50 | 80.27 | 81.14 | 80.27 | 153756 |
| 1775514600 | 80.62 | -0.24 | -0.30 | 80.66 | 81.0083 | 80.42 | 170326 |
| 1775169000 | 80.86 | 0.2 | 0.25 | 79.96 | 81.26 | 79.83 | 120942 |
| 1775082600 | 80.66 | 0.76 | 0.95 | 80.16 | 81.06 | 80 | 154563 |
| 1774996200 | 79.9 | 0.09 | 0.11 | 79.22 | 79.92 | 78.19 | 147121 |
| 1774909800 | 79.81 | -0.43 | -0.54 | 81.12 | 81.285 | 79.43 | 216668 |
| 1774650600 | 80.24 | 0.95 | 1.20 | 79.39 | 81.19 | 79.39 | 182273 |
| 1774564200 | 79.29 | -0.29 | -0.36 | 79.18 | 79.69 | 78.62 | 186731 |
| 1774477800 | 79.58 | 0.54 | 0.68 | 80.08 | 80.27 | 79.49 | 226861 |
| 1774391400 | 79.04 | 0.85 | 1.09 | 77.67 | 79.7334 | 77.66 | 214770 |
| 1774305000 | 78.19 | 1.16 | 1.51 | 78.53 | 79.19 | 77.775 | 209251 |
| 1774045800 | 77.03 | -5.6 | -6.78 | 81.75 | 82.19 | 76.65 | 177823 |
| 1773959400 | 82.63 | -0.16 | -0.19 | 82.11 | 82.9624 | 81.5 | 127116 |
| 1773873000 | 82.79 | 0.38 | 0.46 | 82.36 | 83.53 | 82.36 | 257665 |
| 1773786600 | 82.41 | 0.29 | 0.35 | 82.59 | 82.9505 | 82.38 | 108798 |
| 1773700200 | 82.12 | 0.49 | 0.60 | 82.62 | 82.62 | 81.795 | 105205 |
| 1773441000 | 81.63 | 0.77 | 0.95 | 81.6 | 82.39 | 81.4 | 107522 |
| 1773354600 | 80.86 | 0.43 | 0.53 | 80 | 81.81 | 79.77 | 133088 |
| 1773268200 | 80.43 | -1.69 | -2.06 | 81.97 | 82 | 80.135 | 164195 |
| 1773181800 | 82.12 | -0.55 | -0.67 | 82.41 | 83.38 | 82.01 | 168081 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
