Dati storici Vesper US Large Cap Shor... - UTRN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,30	26,61	26,30	26,52	785	0,09	0,34%
1 Mese	24,65	26,61	24,65	25,70	901	1,74	7,06%
3 Mesi	24,99	26,61	24,63	25,57	962	1,40	5,60%
6 Mesi	23,25	26,61	23,09	23,92	4.837	3,14	13,51%
1 Anno	24,26	26,61	21,59	23,92	8.708	2,13	8,78%
3 Anni	33,84	37,7594	21,59	26,92	7.688	-7,45	-22,02%
5 Anni	25,80	37,7594	15,88	27,01	8.882	0,59	2,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	26,4689	-0,01	-0,04%	26,34	26,5599	26,34	603
18 Mag 2024	26,48	-0,09	-0,35%	26,49	26,5303	26,4201	1.061
17 Mag 2024	26,5742	-0,01	-0,05%	26,48	26,58	26,48	1.226
16 Mag 2024	26,5867	0,28	1,07%	26,34	26,61	26,34	777
15 Mag 2024	26,3051	0,06	0,23%	26,30	26,329	26,30	256
14 Mag 2024	26,245	0,01	0,02%	26,33	26,33	26,17	598
11 Mag 2024	26,2398	0,11	0,44%	26,21	26,2398	26,131	1.249
10 Mag 2024	26,125	0,23	0,88%	25,88	26,125	25,88	285
09 Mag 2024	25,8969	0,00	0,01%	25,90	25,90	25,77	552
08 Mag 2024	25,895	0,34	1,34%	25,50	25,8999	25,50	650
07 Mag 2024	25,5535	0,12	0,49%	25,48	25,5799	25,48	721
04 Mag 2024	25,4296	0,23	0,92%	25,3301	25,4296	25,3301	104
03 Mag 2024	25,1973	0,12	0,47%	25,14	25,1973	25,0001	1.528
02 Mag 2024	25,08	-0,08	-0,32%	25,2099	25,42	25,08	2.885
01 Mag 2024	25,1609	-0,25	-0,96%	25,38	25,38	25,1102	1.121
30 Apr 2024	25,4059	0,00	0,01%	25,43	25,50	25,4059	251
27 Apr 2024	25,4046	-0,01	-0,02%	25,35	25,45	25,32	814
26 Apr 2024	25,41	-0,10	-0,39%	25,13	25,41	25,13	1.048
25 Apr 2024	25,5103	0,07	0,28%	25,39	25,55	25,36	501
24 Apr 2024	25,44	0,13	0,50%	24,65	25,44	24,65	1.796
23 Apr 2024	25,3145	0,09	0,36%	24,63	25,4239	24,63	1.849