Dati storici ProShares Ultra Russell2... - UWM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,90	39,40	34,87	36,73	509.398	-2,16	-5,70%
1 Mese	44,55	44,65	34,87	39,61	358.799	-8,81	-19,78%
3 Mesi	47,30	47,7799	34,87	42,14	490.967	-11,56	-24,44%
6 Mesi	38,18	51,87	34,87	43,73	602.317	-2,44	-6,39%
1 Anno	39,51	51,87	33,57	41,04	784.052	-3,77	-9,54%
3 Anni	43,84	51,87	25,12	36,21	808.254	-8,10	-18,48%
5 Anni	48,85	126,33	23,20	44,65	717.684	-13,11	-26,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	35,81	0,23	0,65%	35,41	36,1663	34,329	822.616
07 Mar 2025	35,58	-1,16	-3,16%	35,72	36,54	35,085	492.859
06 Mar 2025	36,74	0,74	2,06%	36,00	36,80	35,43	415.893
05 Mar 2025	36,00	-0,80	-2,17%	35,83	37,16	34,87	585.414
04 Mar 2025	36,80	-2,14	-5,50%	39,21	39,40	36,3947	626.846
01 Mar 2025	38,94	0,74	1,94%	37,90	38,94	37,64	425.977
28 Feb 2025	38,20	-1,20	-3,05%	39,37	39,66	38,12	471.170
27 Feb 2025	39,40	0,09	0,23%	39,49	40,35	39,08	288.733
26 Feb 2025	39,31	-0,26	-0,66%	39,65	39,92	38,63	445.991
25 Feb 2025	39,57	-0,62	-1,54%	40,50	40,50	39,19	369.331
22 Feb 2025	40,19	-2,55	-5,97%	43,32	43,32	40,06	544.427
21 Feb 2025	42,74	-0,74	-1,70%	43,34	43,40	42,17	268.568
20 Feb 2025	43,48	-0,37	-0,84%	43,14	43,7886	43,00	203.654
19 Feb 2025	43,85	0,48	1,11%	43,42	43,97	43,255	216.909
15 Feb 2025	43,37	-0,09	-0,21%	43,82	44,10	43,23	168.613
14 Feb 2025	43,46	0,99	2,33%	43,00	43,50	42,54	255.887
13 Feb 2025	42,47	-0,86	-1,98%	41,95	42,77	41,81	282.229
12 Feb 2025	43,33	-0,46	-1,05%	43,05	43,5608	42,951	157.401
11 Feb 2025	43,79	0,38	0,88%	43,96	43,99	43,38	204.850