Dati storici ProShares Ultra Industri... - UXI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,85	38,70	35,29	37,11	3.870	-0,9527	-2,52%
1 Mese	39,30	39,79	35,29	38,15	2.357	-2,40	-6,11%
3 Mesi	40,53	41,88	35,29	37,75	3.987	-3,63	-8,96%
6 Mesi	34,49	43,3911	33,33	39,11	4.182	2,41	6,98%
1 Anno	32,2602	43,3911	30,355	35,92	4.493	4,64	14,37%
3 Anni	26,94	43,3911	17,24	28,82	4.644	9,96	36,96%
5 Anni	73,87	136,45	17,24	38,68	4.608	-36,97	-50,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Mar 2025	35,751	-1,30	-3,52%	36,28	36,90	35,29	2.486
04 Mar 2025	37,0556	-1,15	-3,02%	38,70	38,70	36,85	11.702
01 Mar 2025	38,2088	0,92	2,48%	37,37	38,2088	37,29	3.147
28 Feb 2025	37,2856	-0,27	-0,72%	37,46	38,34	37,2856	1.106
27 Feb 2025	37,5562	0,07	0,20%	37,85	38,23	37,5562	910
26 Feb 2025	37,4812	0,36	0,97%	37,01	37,4812	37,01	638
25 Feb 2025	37,1217	-0,34	-0,91%	37,52	37,52	37,12	3.494
22 Feb 2025	37,4616	-1,76	-4,48%	39,47	39,47	37,25	1.473
21 Feb 2025	39,2203	-0,52	-1,31%	39,20	39,2203	38,75	3.143
20 Feb 2025	39,7417	0,12	0,29%	39,15	39,79	39,15	1.443
19 Feb 2025	39,6263	0,52	1,32%	38,97	39,69	38,97	1.492
15 Feb 2025	39,1093	-0,21	-0,54%	39,405	39,405	38,98	1.395
14 Feb 2025	39,3209	0,08	0,21%	39,33	39,33	39,02	679
13 Feb 2025	39,238	-0,46	-1,15%	38,90	39,32	38,90	1.638
12 Feb 2025	39,6946	0,02	0,04%	39,24	39,6946	39,24	1.451
11 Feb 2025	39,6794	0,70	1,81%	39,4113	39,6794	39,185	4.923
08 Feb 2025	38,9755	-0,25	-0,64%	39,69	39,69	38,9755	887
07 Feb 2025	39,227	0,29	0,76%	39,30	39,30	39,03	1.637
06 Feb 2025	38,933	-0,02	-0,05%	39,30	39,30	38,57	1.140