Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.29 | 6.11278021724 | 86.54 | 91.84 | 84.5 | 12046 | 86.32923027 | SP |
| 4 | 13.26 | 16.8766704849 | 78.57 | 91.84 | 78.57 | 15900 | 84.69099421 | SP |
| 12 | 13.78 | 17.6553491352 | 78.05 | 91.84 | 75.865 | 13311 | 81.73645584 | SP |
| 26 | 0.12 | 0.130847235852 | 91.71 | 97.38 | 68.435 | 15635 | 81.7546872 | SP |
| 52 | -5.16 | -5.3201360965 | 96.99 | 104.32 | 68.435 | 14838 | 88.38989465 | SP |
| 156 | 46.22 | 101.337426003 | 45.61 | 104.32 | 38.63 | 21829 | 71.70526243 | SP |
| 260 | 29.03 | 46.2261146497 | 62.8 | 104.32 | 35.3798 | 32137 | 63.0736049 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 91.83 | 2.52 | 2.82 | 90.88 | 91.88 | 90.16 | 47442 |
| 1782945000 | 89.31 | 3.74 | 4.37 | 86.15 | 90.09 | 86.15 | 15615 |
| 1782858600 | 85.57 | -0.29 | -0.34 | 85.87 | 86.16 | 85.4307 | 7487 |
| 1782772200 | 85.8634 | 0.48 | 0.57 | 86.16 | 86.759 | 85.8634 | 6611 |
| 1782513000 | 85.38 | 0.32 | 0.38 | 85.23 | 86.5 | 84.5 | 2984 |
| 1782426600 | 85.06 | -0.82 | -0.95 | 86.54 | 88.935 | 85.06 | 27535 |
| 1782340200 | 85.8758 | -0.74 | -0.86 | 86.34 | 86.6 | 85.6 | 18401 |
| 1782253800 | 86.62 | 0.58 | 0.67 | 85.69 | 87.02 | 85.6 | 38539 |
| 1782167400 | 86.0449 | 0.92 | 1.09 | 85.36 | 86.79 | 85.36 | 7127 |
| 1781821800 | 85.12 | -1.53 | -1.76 | 87.97 | 87.97 | 84.706 | 11427 |
| 1781735400 | 86.6487 | -0.82 | -0.94 | 87.45 | 89.1 | 86.17 | 20267 |
| 1781649000 | 87.47 | 2.55 | 3.00 | 85.99 | 87.68 | 85.99 | 16968 |
| 1781562600 | 84.92 | 0.58 | 0.69 | 85.2 | 86.299 | 84.92 | 26356 |
| 1781303400 | 84.34 | 2.24 | 2.73 | 83 | 84.99 | 82.925 | 20528 |
| 1781217000 | 82.0974 | 0.9 | 1.11 | 81.24 | 82.59 | 80.42 | 8127 |
| 1781130600 | 81.1927 | -0.42 | -0.51 | 81.69 | 82.6536 | 80.9701 | 7286 |
| 1781044200 | 81.609 | 1.32 | 1.64 | 80.66 | 82.04 | 80.42 | 9436 |
| 1780957800 | 80.2907 | -1.02 | -1.25 | 80.83 | 81.54 | 80.2907 | 16751 |
| 1780698600 | 81.3074 | 0.43 | 0.54 | 81.49 | 81.6 | 80.6271 | 21931 |
| 1780612200 | 80.8739 | 4.04 | 5.26 | 78.57 | 81.2 | 78.57 | 18723 |
| 1780525800 | 76.83 | -1.87 | -2.38 | 77.57 | 77.57 | 75.865 | 14472 |
| 1780439400 | 78.7 | -0.02 | -0.02 | 78.04 | 79.22 | 77.4201 | 10376 |
| 1780353000 | 78.7174 | -0.39 | -0.49 | 78.11 | 78.9 | 78.07 | 11881 |
| 1780093800 | 79.1064 | 0.94 | 1.20 | 78.06 | 79.69 | 77.9 | 7158 |
| 1780007400 | 78.17 | -0.49 | -0.63 | 78.19 | 78.535 | 77.5 | 10835 |
| 1779921000 | 78.6647 | -1.61 | -2.00 | 79.92 | 80.2 | 78.5 | 3884 |
| 1779834600 | 80.27 | -0.01 | -0.02 | 80.78 | 80.88 | 79.7706 | 14452 |
| 1779489000 | 80.2836 | 0.48 | 0.60 | 80 | 81 | 80 | 15771 |
| 1779402600 | 79.8049 | 0.38 | 0.48 | 78.92 | 80 | 78.51 | 5917 |
| 1779316200 | 79.42 | 1.58 | 2.03 | 78.12 | 79.5 | 77 | 9560 |
| 1779229800 | 77.84 | -1.98 | -2.48 | 79.58 | 79.58 | 77.83 | 11379 |
| 1779143400 | 79.82 | 1.88 | 2.41 | 77.76 | 79.8255 | 77.61 | 17973 |
| 1778884200 | 77.94 | -0.55 | -0.70 | 78.38 | 78.73 | 77.84 | 10526 |
| 1778797800 | 78.49 | 0.73 | 0.94 | 78.26 | 79 | 78.26 | 12413 |
| 1778711400 | 77.7589 | -1.71 | -2.15 | 78.06 | 78.4299 | 77.53 | 5724 |
| 1778625000 | 79.4663 | 1.35 | 1.72 | 78.15 | 79.61 | 77.43 | 28015 |
| 1778538600 | 78.12 | -0.33 | -0.42 | 78.35 | 78.695 | 77.79 | 16854 |
| 1778279400 | 78.45 | -0.89 | -1.12 | 79.54 | 79.54 | 78.26 | 15260 |
| 1778193000 | 79.3389 | -0.87 | -1.09 | 80.1 | 80.74 | 79.16 | 7278 |
| 1778106600 | 80.21 | 0.68 | 0.85 | 80.47 | 81.44 | 80.18 | 6762 |
| 1778020200 | 79.5336 | 0.02 | 0.02 | 79.46 | 80.03 | 78.91 | 6685 |
| 1777933800 | 79.5185 | -1.29 | -1.60 | 80.17 | 80.995 | 79.38 | 8326 |
| 1777674600 | 80.8091 | -0.61 | -0.75 | 81.97 | 82.62 | 80.8091 | 5703 |
| 1777588200 | 81.4174 | 0.84 | 1.04 | 79.4 | 81.6 | 78.6 | 8102 |
| 1777501800 | 80.577 | 0.08 | 0.10 | 81.39 | 81.39 | 80.065 | 13471 |
| 1777415400 | 80.4981 | 0.26 | 0.32 | 81.02 | 81.68 | 80.4981 | 3902 |
| 1777329000 | 80.24 | 1.09 | 1.38 | 78.7 | 80.53 | 78.7 | 15427 |
| 1777069800 | 79.15 | -1.14 | -1.42 | 79.82 | 79.82 | 79.15 | 13152 |
| 1776983400 | 80.287 | -1.31 | -1.61 | 81.59 | 81.59 | 79.45 | 10166 |
| 1776897000 | 81.6 | -0.27 | -0.33 | 82.35 | 82.6 | 81.31 | 14456 |
| 1776810600 | 81.871 | -1.04 | -1.25 | 83.07 | 84.63 | 81.87 | 11731 |
| 1776724200 | 82.91 | 0.48 | 0.59 | 81.95 | 83.33 | 81.95 | 6671 |
| 1776465000 | 82.4253 | 1.23 | 1.51 | 82.12 | 84.01 | 82.08 | 37660 |
| 1776378600 | 81.2 | -0.34 | -0.42 | 81.38 | 82.1 | 80.955 | 7345 |
| 1776292200 | 81.54 | 1.21 | 1.51 | 81.03 | 82.07 | 81.03 | 19413 |
| 1776205800 | 80.33 | 0.36 | 0.46 | 79.81 | 80.75 | 79.56 | 23409 |
| 1776119400 | 79.965 | 2.55 | 3.29 | 76.39 | 79.965 | 76.32 | 11722 |
| 1775860200 | 77.42 | -1.81 | -2.28 | 78.71 | 78.71 | 77 | 11631 |
| 1775773800 | 79.2264 | 0.5 | 0.63 | 78.05 | 79.505 | 77.72 | 4459 |
| 1775687400 | 78.73 | 3.98 | 5.33 | 78.22 | 79.24 | 78.17 | 17631 |
| 1775601000 | 74.7479 | -0.01 | -0.02 | 73.79 | 74.7479 | 73.79 | 1636 |
| 1775514600 | 74.76 | 1.14 | 1.55 | 73.51 | 75.11 | 73.51 | 34794 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
