Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.0731812311666 | 232.3 | 234.72 | 228 | 59808 | 231.34041571 | SP |
| 4 | -1.04 | -0.446026504267 | 233.17 | 240.89 | 223.22 | 59797 | 231.88579406 | SP |
| 12 | 4.91 | 2.16090132911 | 227.22 | 240.89 | 220.68 | 60491 | 232.2971926 | SP |
| 26 | 20.63 | 9.75413711584 | 211.5 | 245.26 | 207.54 | 80957 | 229.50184374 | SP |
| 52 | 38.65 | 19.9762249328 | 193.48 | 245.26 | 190.29 | 61633 | 219.67382272 | SP |
| 156 | 56.52 | 32.1849552987 | 175.61 | 245.26 | 161.43 | 61964 | 197.19138448 | SP |
| 260 | 51.02 | 28.1707249738 | 181.11 | 245.26 | 146.72 | 82175 | 186.24422787 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 232.13 | -0.95 | -0.41 | 232.07 | 233.26 | 231.09 | 61921 |
| 1782426600 | 233.08 | 3.38 | 1.47 | 231.43 | 234.21 | 231.38 | 45533 |
| 1782340200 | 229.7 | 0.03 | 0.01 | 228 | 231.31 | 228 | 89339 |
| 1782253800 | 229.67 | -4.27 | -1.83 | 230.93 | 232.51 | 229.67 | 47763 |
| 1782167400 | 233.94 | -0.3 | -0.13 | 232.3 | 234.72 | 232.3 | 56597 |
| 1781821800 | 234.24 | -0.36 | -0.15 | 235.76 | 236.325 | 234 | 46498 |
| 1781735400 | 234.598 | -3.3 | -1.39 | 237.27 | 240.89 | 234.58 | 51011 |
| 1781649000 | 237.9 | 0.62 | 0.26 | 237.98 | 239.375 | 237.53 | 35121 |
| 1781562600 | 237.28 | 2.15 | 0.91 | 238.82 | 240.2 | 237.03 | 58056 |
| 1781303400 | 235.13 | 4.14 | 1.79 | 233.11 | 235.85 | 232.5 | 117702 |
| 1781217000 | 230.99 | 7.77 | 3.48 | 225.26 | 231.3 | 225.26 | 52957 |
| 1781130600 | 223.22 | -5.79 | -2.53 | 228.26 | 229.28 | 223.22 | 58754 |
| 1781044200 | 229.01 | 3.46 | 1.53 | 227.95 | 229.83 | 224.63 | 67976 |
| 1780957800 | 225.55 | -2.3 | -1.01 | 228.77 | 229.01 | 225.42 | 58203 |
| 1780698600 | 227.85 | -6.03 | -2.58 | 232.44 | 232.44 | 227.325 | 56628 |
| 1780612200 | 233.88 | -0.14 | -0.06 | 235.06 | 236.42 | 233.26 | 36581 |
| 1780525800 | 234.02 | -0.55 | -0.23 | 233.68 | 235.88 | 232.99 | 53965 |
| 1780439400 | 234.57 | 3.1 | 1.34 | 231.49 | 235.11 | 231.3238 | 48714 |
| 1780353000 | 231.47 | -1.1 | -0.47 | 230.23 | 232.27 | 227.85 | 89968 |
| 1780093800 | 232.57 | -0.81 | -0.35 | 233.17 | 234.1099 | 232.06 | 64769 |
| 1780007400 | 233.38 | 1.27 | 0.55 | 231.46 | 233.545 | 229.37 | 64544 |
| 1779921000 | 232.11 | 0.23 | 0.10 | 231.37 | 233.066 | 231.37 | 39023 |
| 1779834600 | 231.88 | 4.1 | 1.80 | 229.8 | 231.9 | 229.8 | 61475 |
| 1779489000 | 227.78 | 1.17 | 0.52 | 227.88 | 228.575 | 226.62 | 46636 |
| 1779402600 | 226.61 | 1.6 | 0.71 | 223.98 | 227.715 | 222.745 | 44714 |
| 1779316200 | 225.01 | 3.62 | 1.64 | 221.81 | 225.2 | 221.55 | 54782 |
| 1779229800 | 221.39 | -5.14 | -2.27 | 224.85 | 224.85 | 220.68 | 52759 |
| 1779143400 | 226.53 | -0.41 | -0.18 | 227.35 | 228.6 | 226 | 64088 |
| 1778884200 | 226.94 | -6.89 | -2.95 | 230.57 | 230.57 | 226.895 | 61863 |
| 1778797800 | 233.83 | -1.95 | -0.83 | 236.33 | 236.33 | 233.7237 | 57279 |
| 1778711400 | 235.78 | -0.21 | -0.09 | 235.76 | 237.251 | 235.62 | 35822 |
| 1778625000 | 235.99 | -0.43 | -0.18 | 235.36 | 236.485 | 232.29 | 77469 |
| 1778538600 | 236.42 | 3.17 | 1.36 | 234.26 | 237.1682 | 234.26 | 56998 |
| 1778279400 | 233.25 | 1.22 | 0.53 | 233.99 | 234.165 | 232.75 | 48793 |
| 1778193000 | 232.03 | -4.24 | -1.79 | 238.01 | 238.54 | 231.86 | 43867 |
| 1778106600 | 236.27 | 4.39 | 1.89 | 235.8 | 237.105 | 235.39 | 58238 |
| 1778020200 | 231.88 | 3.72 | 1.63 | 230.15 | 232.96 | 229.39 | 95843 |
| 1777933800 | 228.16 | -3.69 | -1.59 | 230.59 | 231.0601 | 227.74 | 45620 |
| 1777674600 | 231.85 | -0.47 | -0.20 | 232.98 | 233.95 | 231.751 | 70888 |
| 1777588200 | 232.32 | 2.75 | 1.20 | 230.23 | 233.49 | 230 | 54155 |
| 1777501800 | 229.57 | -2.8 | -1.20 | 232.33 | 232.33 | 229.41 | 40584 |
| 1777415400 | 232.37 | -3.05 | -1.30 | 234.7 | 234.7 | 231.235 | 42771 |
| 1777329000 | 235.42 | -0.64 | -0.27 | 236.1 | 237.09 | 234.59 | 36366 |
| 1777069800 | 236.06 | 1.88 | 0.80 | 234.66 | 236.1 | 232.88 | 43789 |
| 1776983400 | 234.18 | -1 | -0.43 | 233.61 | 234.595 | 231.89 | 37808 |
| 1776897000 | 235.18 | 1.07 | 0.46 | 236.61 | 236.81 | 234.455 | 32383 |
| 1776810600 | 234.11 | -3.37 | -1.42 | 237.41 | 238.245 | 233.78 | 64971 |
| 1776724200 | 237.48 | 1.42 | 0.60 | 235.6 | 237.815 | 235.6 | 42207 |
| 1776465000 | 236.06 | 1.64 | 0.70 | 234.98 | 238.4 | 233.88 | 74190 |
| 1776378600 | 234.42 | 0.97 | 0.42 | 233.97 | 235.53 | 233.75 | 102475 |
| 1776292200 | 233.45 | -3.14 | -1.33 | 235.98 | 235.98 | 232.985 | 145148 |
| 1776205800 | 236.585 | -0.65 | -0.27 | 237.52 | 237.52 | 235.77 | 61565 |
| 1776119400 | 237.23 | 1.03 | 0.44 | 234.92 | 237.235 | 234.52 | 54352 |
| 1775860200 | 236.2 | 1.33 | 0.57 | 236.29 | 237.34 | 235.88 | 50388 |
| 1775773800 | 234.87 | 0.21 | 0.09 | 233.82 | 235.69 | 233.505 | 45922 |
| 1775687400 | 234.66 | 7.9 | 3.48 | 232.37 | 234.68 | 230.73 | 162435 |
| 1775601000 | 226.76 | -0.51 | -0.22 | 226.8 | 227.4 | 224.7851 | 66641 |
| 1775514600 | 227.27 | -0.72 | -0.32 | 227.22 | 227.4699 | 225.33 | 73007 |
| 1775169000 | 227.99 | -0.4 | -0.18 | 225.31 | 230 | 225.22 | 113868 |
| 1775082600 | 228.39 | 3.05 | 1.35 | 227.59 | 229.3784 | 226.86 | 121937 |
| 1774996200 | 225.34 | 5.16 | 2.34 | 222.4 | 226.5 | 222.16 | 111468 |
| 1774909800 | 220.18 | 0.42 | 0.19 | 222.59 | 223.48 | 219.625 | 66144 |
| 1774650600 | 219.76 | -0.64 | -0.29 | 219.66 | 221.1699 | 218.95 | 44244 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
