Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 1.52374777111 | 61.69 | 62.63 | 61.51 | 37162 | 61.81259361 | SP |
| 4 | -0.09 | -0.143494897959 | 62.72 | 63.2367 | 60.36 | 50293 | 61.99926253 | SP |
| 12 | 0.11 | 0.175943698017 | 62.52 | 63.35 | 60.36 | 40876 | 62.37977529 | SP |
| 26 | -0.78 | -1.23008989118 | 63.41 | 63.9 | 60.36 | 43461 | 62.47740458 | SP |
| 52 | 1.96 | 3.23059172573 | 60.67 | 65.3 | 60.36 | 36572 | 62.80402463 | SP |
| 156 | -1.99 | -3.07954193748 | 64.62 | 65.5 | 57.4 | 29865 | 62.17582643 | SP |
| 260 | -12.1 | -16.1916231768 | 74.73 | 76.38 | 57.4 | 26921 | 65.19595919 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 62.63 | 0.32 | 0.51 | 62.51 | 62.635 | 62.4514 | 18425 |
| 1745533800 | 62.31 | 0.51 | 0.83 | 62.15 | 62.3594 | 62.13 | 32012 |
| 1745447400 | 61.8 | 0.17 | 0.27 | 62.35 | 62.35 | 61.8 | 46336 |
| 1745361000 | 61.6331 | 0.07 | 0.12 | 61.74 | 61.8099 | 61.6 | 33080 |
| 1745274600 | 61.56 | -0.45 | -0.73 | 61.69 | 61.9 | 61.51 | 37221 |
| 1744929000 | 62.01 | -0.04 | -0.06 | 62.08 | 62.19 | 61.905 | 44627 |
| 1744842600 | 62.05 | 0.21 | 0.34 | 61.92 | 62.05 | 61.765 | 19873 |
| 1744756200 | 61.84 | 0.28 | 0.45 | 61.54 | 61.9 | 61.54 | 45621 |
| 1744669800 | 61.565 | 0.31 | 0.51 | 61.58 | 61.68 | 61.445 | 73760 |
| 1744410600 | 61.25 | -0.03 | -0.05 | 61.11 | 61.285 | 60.3721 | 81344 |
| 1744324200 | 61.28 | -0.75 | -1.21 | 61.6 | 61.8611 | 61.18 | 62658 |
| 1744237800 | 62.03 | 0.78 | 1.27 | 60.85 | 62.07 | 60.36 | 101942 |
| 1744151400 | 61.25 | -0.67 | -1.08 | 62.04 | 62.109 | 61.21 | 71065 |
| 1744065000 | 61.92 | -0.95 | -1.51 | 62.23 | 62.7999 | 61.88 | 67090 |
| 1743805800 | 62.87 | -0.07 | -0.11 | 62.99 | 63.2199 | 62.83 | 39445 |
| 1743719400 | 62.94 | -0.01 | -0.02 | 63.06 | 63.2367 | 62.94 | 61533 |
| 1743633000 | 62.95 | 0.11 | 0.18 | 62.96 | 62.96 | 62.67 | 53818 |
| 1743546600 | 62.84 | -0.08 | -0.13 | 62.79 | 62.925 | 62.77 | 31477 |
| 1743460200 | 62.92 | 0.09 | 0.14 | 62.94 | 63.16 | 62.73 | 35784 |
| 1743201000 | 62.83 | 0.29 | 0.46 | 62.72 | 62.89 | 62.62 | 22999 |
| 1743114600 | 62.54 | -0.04 | -0.06 | 62.5 | 62.56 | 62.45 | 18536 |
| 1743028200 | 62.58 | -0.18 | -0.29 | 62.7 | 62.7 | 62.5713 | 36765 |
| 1742941800 | 62.76 | 0.04 | 0.06 | 62.7 | 62.976 | 62.7 | 24905 |
| 1742855400 | 62.72 | -0.24 | -0.38 | 62.84 | 62.91 | 62.68 | 38800 |
| 1742596200 | 62.96 | -0.04 | -0.06 | 63.01 | 63.06 | 62.895 | 28360 |
| 1742509800 | 63 | -0.05 | -0.08 | 63.3 | 63.3 | 62.9801 | 26446 |
| 1742423400 | 63.049 | 0.26 | 0.41 | 62.73 | 63.05 | 62.66 | 26166 |
| 1742337000 | 62.79 | 0.16 | 0.26 | 62.67 | 62.83 | 62.58 | 34556 |
| 1742250600 | 62.625 | 0.12 | 0.18 | 62.68 | 62.785 | 62.6001 | 23230 |
| 1741991400 | 62.51 | -0.02 | -0.03 | 62.56 | 62.6299 | 62.48 | 27846 |
| 1741905000 | 62.53 | 0.13 | 0.21 | 62.35 | 62.5637 | 62.01 | 50636 |
| 1741818600 | 62.4 | -0.17 | -0.28 | 62.56 | 62.58 | 62.381 | 33080 |
| 1741732200 | 62.5722 | -0.35 | -0.55 | 62.92 | 62.92 | 62.56 | 29969 |
| 1741645800 | 62.9186 | 0.17 | 0.27 | 62.9 | 63.08 | 62.85 | 32212 |
| 1741390200 | 62.75 | -0.01 | -0.02 | 63.04 | 63.04 | 62.638 | 32644 |
| 1741303800 | 62.76 | -0.16 | -0.25 | 62.84 | 62.8948 | 62.66 | 23367 |
| 1741217400 | 62.92 | -0.16 | -0.26 | 63.16 | 63.26 | 62.92 | 70554 |
| 1741131000 | 63.081 | -0.14 | -0.23 | 63.19 | 63.26 | 63.06 | 53028 |
| 1741044600 | 63.2252 | -0.1 | -0.17 | 62.99 | 63.2486 | 62.945 | 21881 |
| 1740785400 | 63.33 | 0.21 | 0.33 | 63.17 | 63.35 | 63.135 | 21259 |
| 1740699000 | 63.12 | -0.13 | -0.21 | 63.11 | 63.2 | 63.06 | 17135 |
| 1740612600 | 63.25 | 0.09 | 0.14 | 63.17 | 63.3 | 63.11 | 17155 |
| 1740526200 | 63.16 | 0.33 | 0.53 | 63.11 | 63.2167 | 63.095 | 45918 |
| 1740439800 | 62.83 | 0.13 | 0.21 | 62.69 | 62.9632 | 62.67 | 39211 |
| 1740180600 | 62.7 | 0.17 | 0.27 | 62.56 | 62.82 | 62.56 | 39128 |
| 1740094200 | 62.53 | 0.08 | 0.12 | 62.45 | 62.63 | 62.45 | 41344 |
| 1740007800 | 62.455 | 0.1 | 0.17 | 62.35 | 62.58 | 62.3101 | 42500 |
| 1739921400 | 62.35 | -0.25 | -0.39 | 62.46 | 62.54 | 62.3455 | 39885 |
| 1739575800 | 62.5959 | 0.23 | 0.36 | 62.59 | 62.745 | 62.57 | 18733 |
| 1739489400 | 62.37 | 0.36 | 0.58 | 62.21 | 62.44 | 62.21 | 24366 |
| 1739403000 | 62.01 | -0.2 | -0.32 | 61.89 | 62.03 | 61.7801 | 79534 |
| 1739316600 | 62.21 | -0.1 | -0.16 | 62.19 | 62.2579 | 62.1595 | 22252 |
| 1739230200 | 62.31 | -0.01 | -0.02 | 62.35 | 62.45 | 62.285 | 43763 |
| 1738971000 | 62.32 | -0.21 | -0.34 | 62.34 | 62.3847 | 62.17 | 49801 |
| 1738884600 | 62.53 | -0.14 | -0.22 | 62.56 | 62.65 | 62.51 | 91190 |
| 1738798200 | 62.67 | 0.31 | 0.50 | 62.54 | 62.75 | 62.54 | 63654 |
| 1738711800 | 62.36 | 0.18 | 0.29 | 62.05 | 62.36 | 62.05 | 28111 |
| 1738625400 | 62.18 | -0.18 | -0.28 | 62.23 | 62.4 | 62.1 | 36922 |
| 1738366200 | 62.355 | -0.15 | -0.23 | 62.52 | 62.59 | 62.31 | 25980 |
| 1738279800 | 62.5 | 0.13 | 0.21 | 62.47 | 62.61 | 62.44 | 46279 |
| 1738193400 | 62.37 | -0.1 | -0.15 | 62.47 | 62.493 | 62.36 | 30732 |
| 1738107000 | 62.465 | -0.03 | -0.04 | 62.36 | 62.465 | 62.3323 | 37704 |
| 1738020600 | 62.49 | 0.33 | 0.53 | 62.41 | 62.5515 | 62.3425 | 24469 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
